We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0.3418 | -82.06 | -99.59% | 3,091,340 |
| |
 MULN
| Mullen Automotive Inc | 2.65 | -454.35 | -99.42% | 18,794,874 |
| |
 CETX
| Cemtrex Inc | 0.2136 | -23.19 | -99.09% | 3,862,460 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.1297 | -10.82 | -98.82% | 9,776,521 |
| |
 XPON
| Expion360 Inc | 2.54 | -183.46 | -98.63% | 31,324,183 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.71 | -93.17 | -98.20% | 3,829,514 |
| |
 SMX
| SMX Security Matters Public Company | 0.2482 | -11.00 | -97.79% | 5,156,143 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.50 | -57.70 | -97.47% | 61,601,692 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1653 | -6.23 | -97.42% | 23,933,187 |
| |
 SYTA
| Siyata Mobile Inc | 0.9829 | -36.64 | -97.39% | 3,470,342 |
| |
 EDBL
| Edible Garden AG Inc | 0.15 | -5.54 | -97.36% | 2,507,913 |
| |
 ELAB
| Elevai Labs Inc | 0.0207 | -0.6783 | -97.04% | 56,632,409 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8.59 | -277.41 | -97.00% | 55,345,386 |
| |
 VMAR
| Vision Marine Technologies Inc | 2.92 | -92.26 | -96.93% | 756,022 |
| |
 WTO
| UTime Limited | 0.342 | -10.66 | -96.89% | 23,844,526 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.0924 | -2.84 | -96.85% | 12,167,759 |
| |
 GWAV
| Greenwave Technology Solutions Inc |  | 0.308 | -9.25 | -96.78% | 45,421,961 |
|
 HAO
| Haoxi Health Technology Ltd | 0.2298 | -6.37 | -96.52% | 2,706,309 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.9701 | -25.02 | -96.27% | 29,732,430 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.80 | -96.80 | -96.22% | 1,796,433 |
| |
 XTIA
| XTI Aerospace Inc | 0.0465 | -1.15 | -96.12% | 16,406,875 |
| |
 JTAI
| Jet AI Inc | 6.11 | -146.22 | -95.99% | 20,799,030 |
| |
 VCIG
| VCI Global Ltd | 1.79 | -42.31 | -95.94% | 6,734,181 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.2693 | -5.31 | -95.17% | 3,893,478 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.3435 | -6.62 | -95.06% | 1,347,606 |
| |
 PBM
| Psyence Biomedical Ltd | 0.0463 | -0.8407 | -94.78% | 4,597,186 |
| |
 DBGI
| Digital Brands Group Inc | 0.122 | -2.15 | -94.63% | 10,024,428 |
| |
 HOLO
| MicroCloud Hologram Inc | 2.15 | -36.05 | -94.37% | 30,904,382 |
| |
 XXII
| 22nd Century Group Inc | 0.0889 | -1.33 | -93.74% | 4,254,656 |
| |
 ALLR
| Allarity Therapeutics Inc | 1.25 | -17.28 | -93.25% | 3,419,764 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0.275 | -3.73 | -93.12% | 5,562,904 |
| |
 BSFC
| Blue Star Foods Corporation | 0.2071 | -2.79 | -93.10% | 1,595,436 |
| |
 UBXG
| U BX Technology Ltd | 0.317 | -4.18 | -92.96% | 1,337,108 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0.22 | -2.84 | -92.81% | 273,930 |
| |
 MLGO
| MicroAlgo Inc | 0.1665 | -2.14 | -92.79% | 21,780,479 |
| |
 TTOO
| T2 Biosystems Inc | 0.47 | -5.42 | -92.02% | 320,035 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 33.25 | -376.95 | -91.89% | 4,661,181 |
| |
 APDN
| Applied DNA Sciences Inc | 0.1609 | -1.79 | -91.75% | 6,533,107 |
| |
 GSIW
| Garden Stage Ltd | 0.6933 | -7.70 | -91.74% | 1,850,648 |
| |
 IVP
| Inspire Veterinary Partners Inc | 0.229 | -2.51 | -91.64% | 6,944,859 |
| |
 ALXO
| ALX Oncology Holdings Inc | 1.21 | -12.61 | -91.24% | 1,014,657 |
| |
 HTCO
| Caravelle International Group | 1.13 | -11.25 | -90.87% | 67,304 |
| |
 LUXH
| LuxUrban Hotels Inc | 1.60 | -15.55 | -90.67% | 11,659,873 |
| |
 VRCA
| Verrica Parmaceuticals Inc | 0.826 | -7.83 | -90.46% | 676,446 |
| |
 ABVE
| Above Food Ingredients Inc | 0.65 | -5.80 | -89.92% | 238,668 |
| |
 BNZI
| Banzai International Inc | 1.53 | -13.60 | -89.89% | 4,223,327 |
| |
 XTKG
| X3 Holdings Company Ltd | 0.076 | -0.659 | -89.66% | 570,031 |
| |
 GRI
| GRI Bio Inc | 0.6276 | -5.36 | -89.51% | 2,552,755 |
| |
 SGBX
| Safe and Green Holdings Corporation | 0.5375 | -4.52 | -89.38% | 671,977 |
| |
 NKLA
| Nikola Corporation | 1.96 | -15.18 | -88.57% | 17,546,592 |
| |
 WINT
| Windtree Therapeutics Inc | 0.50 | -3.85 | -88.51% | 1,319,821 |
| |
 GCTK
| GlucoTrack Inc | 0.2661 | -2.03 | -88.43% | 154,569 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 1.65 | -12.25 | -88.13% | 4,155,179 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0.7677 | -5.63 | -88.00% | 6,636,246 |
| |
 HLVX
| HilleVax Inc | 1.78 | -12.71 | -87.72% | 641,786 |
| |
 JBDI
| JBDI Holdings Ltd | 0.62 | -4.38 | -87.60% | 2,071,799 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4.07 | -28.67 | -87.57% | 7,975,718 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 2.645 | -18.10 | -87.25% | 3,540,294 |
| |
 EYEN
| Eyenovia Inc | 0.0995 | -0.645 | -86.64% | 2,164,944 |
| |
 MNDR
| Mobile health Network Solutions | 0.27 | -1.74 | -86.57% | 898,014 |
| |
 BLMZ
| BloomZ Inc | 0.522 | -3.28 | -86.26% | 4,543,194 |
| |
 MDJH
| MDJM Ltd | 0.1732 | -1.06 | -85.92% | 2,392,612 |
| |
 NUWE
| Newellis Inc | 1.28 | -7.50 | -85.42% | 2,041,480 |
| |
 ZENA
| ZenaTech Inc | 1.53 | -8.47 | -84.70% | 3,200,338 |
| |
 NCPL
| Netcapital Inc | 1.69 | -9.30 | -84.62% | 6,298,779 |
| |
 CAPT
| CaptiVision Inc | 0.7913 | -4.34 | -84.58% | 162,167 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0232 | -0.1249 | -84.33% | 16,238,997 |
| |
 TSBX
| Turnstone Biologics Corporation | 0.46 | -2.40 | -83.92% | 269,588 |
| |
 ALCE
| Alternus Clean Energy Inc | 1.33 | -6.90 | -83.83% | 1,280,254 |
| |
 TFFP
| TFF Pharmaceuticals Inc | 0.369 | -1.91 | -83.82% | 427,375 |
| |
 PET
| Wag Group Company | 0.2972 | -1.51 | -83.58% | 598,993 |
| |
 ICCT
| iCoreConnect Inc | 0.1725 | -0.8675 | -83.41% | 1,936,536 |
| |
 CYCC
| Cyclacel Pharmaceuticals Inc | 0.371 | -1.81 | -82.98% | 770,377 |
| |
 KITT
| Nauticus Robotics Inc | 0.9568 | -4.44 | -82.28% | 15,324,559 |
| |
 TANH
| Tantech Holdings Ltd | 0.161 | -0.7411 | -82.15% | 6,712,127 |
| |
 GOEV
| Canoo Inc | 0.4954 | -2.26 | -82.05% | 4,293,935 |
| |
 RZLV
| Rezolve AI Ltd | 2.01 | -8.89 | -81.56% | 516,911 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0.2121 | -0.9379 | -81.56% | 1,310,518 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | 0.26 | -1.14 | -81.43% | 686,691 |
| |
 LTRY
| Lottery com Inc | 0.3281 | -1.43 | -81.36% | 154,249 |
| |
 AILE
| iLearningEngines Inc | | 1.26 | -5.39 | -81.05% | 1,834,807 |
|
 SONN
| Sonnet BioTherapeutics Holdings Inc | 2.87 | -12.17 | -80.92% | 294,111 |
| |
 BNGO
| Bionano Genomics Inc | 0.202 | -0.848 | -80.76% | 1,966,212 |
| |
 SINT
| SiNtx Technologies Inc | | 3.70 | -15.50 | -80.73% | 2,868,244 |
|
 SOWG
| Sow Good Inc | 3.61 | -15.11 | -80.72% | 117,617 |
| |
 SPRC
| SciSparc Ltd | 0.235 | -0.975 | -80.58% | 2,062,420 |
| |
 NKGN
| NKGen Biotech Inc | 0.3149 | -1.28 | -80.19% | 1,065,245 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7.44 | -29.00 | -79.58% | 6,597,783 |
| |
 CTXR
| Citius Pharmaceuticals Inc | 0.16 | -0.62 | -79.49% | 1,959,468 |
| |
 CGTX
| Cognition Therapeutics Inc | 0.44 | -1.68 | -79.25% | 729,641 |
| |
 OM
| Outset Medical Inc | 0.7697 | -2.81 | -78.50% | 1,422,089 |
| |
 BIOR
| Biora Therapeutics Inc | 1.62 | -5.72 | -77.94% | 212,579 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 0.0403 | -0.1423 | -77.93% | 28,869,833 |
| |
 SEDG
| SolarEdge Technologies Inc | 10.80 | -37.27 | -77.53% | 4,440,852 |
| |
 TOI
| Oncology Institute Inc | 0.135 | -0.4652 | -77.51% | 347,159 |
| |
 BENF
| Beneficient | 0.788 | -2.71 | -77.49% | 3,017,022 |
| |
 MRNS
| Marinus Pharmaceuticals Inc | 0.3014 | -1.03 | -77.34% | 1,617,555 |
| |
 ULY
| Urgent ly Inc | | 0.4815 | -1.61 | -76.96% | 279,167 |
|
 STI
| Solidion Technology Inc | 0.4903 | -1.62 | -76.76% | 4,330,740 |
| |
 NUKK
| Nukkleus Inc | 1.76 | -5.76 | -76.60% | 1,929,347 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
