We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0.19 | -57.41 | -99.67% | 3,271,037 |
| |
 MULN
| Mullen Automotive Inc | 1.19 | -249.81 | -99.53% | 18,481,418 |
| |
 CETX
| Cemtrex Inc | 2.85 | -526.35 | -99.46% | 3,847,026 |
| |
 TRNR
| Interactive Strength Inc | 3.00 | -288.00 | -98.97% | 5,895,652 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.1447 | -8.66 | -98.36% | 7,799,725 |
| |
 XPON
| Expion360 Inc |  | 2.06 | -109.94 | -98.16% | 31,731,019 |
|
 SMX
| SMX Security Matters Public Company | 0.23 | -11.93 | -98.11% | 15,032,785 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.6427 | -32.96 | -98.09% | 2,700,888 |
| |
 UBXG
| U BX Technology Ltd | 3.21 | -155.99 | -97.98% | 1,375,181 |
| |
 ELAB
| Elevai Labs Inc | | 2.53 | -118.87 | -97.92% | 65,694,137 |
|
 WTO
| UTime Limited | 0.284 | -13.19 | -97.89% | 23,959,337 |
| |
 HAO
| Haoxi Health Technology Ltd | 0.10 | -4.29 | -97.72% | 3,741,825 |
| |
 VMAR
| Vision Marine Technologies Inc | | 1.65 | -67.20 | -97.60% | 877,193 |
|
 NDRA
| ENDRA Life Sciences Inc | 5.61 | -195.64 | -97.21% | 8,450,251 |
| |
 SYTA
| Siyata Mobile Inc | 0.6812 | -23.44 | -97.18% | 2,833,422 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3.90 | -130.10 | -97.09% | 9,077,395 |
| |
 SISI
| Shineco Inc | 2.20 | -72.92 | -97.07% | 1,595,446 |
| |
 JTAI
| Jet AI Inc | 3.5602 | -99.94 | -96.56% | 21,242,340 |
| |
 DPRO
| Draganfly Inc | 4.71 | -131.23 | -96.54% | 2,446,507 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.2069 | -5.12 | -96.12% | 4,383,657 |
| |
 SOBR
| SOBR Safe Inc | 0.9598 | -22.80 | -95.96% | 2,057,660 |
| |
 GTI
| Graphjet Technology | | 0.2219 | -5.18 | -95.89% | 340,005 |
|
 CDT
| Conduit Pharmaceuticals Inc | 0.0709 | -1.62 | -95.80% | 18,714,813 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.2952 | -6.66 | -95.76% | 1,279,019 |
| |
 GOEV
| Canoo Inc | | 0.0864 | -1.75 | -95.30% | 19,851,690 |
|
 CNSP
| CNS Pharmaceuticals Inc | 0.1124 | -2.14 | -95.00% | 10,365,455 |
| |
 VCIG
| VCI Global Ltd | 1.5801 | -29.78 | -94.96% | 9,713,360 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0.133 | -2.47 | -94.88% | 466,908 |
| |
 PBM
| Psyence Biomedical Ltd | 2.30 | -42.23 | -94.83% | 5,882,808 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 4.0007 | -72.80 | -94.79% | 2,484,529 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0.3454 | -6.26 | -94.77% | 1,599,988 |
| |
 LUXH
| LuxUrban Hotels Inc | 0.94 | -16.56 | -94.63% | 11,620,492 |
| |
 FAAS
| DigiAsia Corporation | 0.418 | -7.27 | -94.56% | 393,709 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.51 | -95.09 | -94.52% | 8,711,835 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.3199 | -5.26 | -94.27% | 512,988 |
| |
 CYN
| CYNGN Inc | | 0.509 | -8.11 | -94.10% | 2,573,660 |
|
 CLEU
| China Liberal Education Holdings Ltd | | 0.173 | -2.73 | -94.03% | 1,050,790 |
|
 ONCO
| Onconetix Inc | 0.3643 | -5.64 | -93.93% | 5,282,953 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.1507 | -17.60 | -93.86% | 35,214,003 |
| |
 HYZN
| Hyzon Motors Inc | | 1.16 | -17.46 | -93.77% | 5,533,677 |
|
 TTOO
| T2 Biosystems Inc | 0.35 | -5.13 | -93.61% | 501,394 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 7.16 | -102.84 | -93.49% | 54,025,899 |
| |
 SLXN
| Silexion Therapeutics Corporation | 2.40 | -33.60 | -93.33% | 4,653,299 |
| |
 MGOL
| MGO Global Inc | | 0.95 | -12.75 | -93.07% | 2,717,164 |
|
 OMEX
| Odyssey Marine Exploration Inc | 0.3598 | -4.74 | -92.95% | 4,287,313 |
| |
 TGL
| Treasure Global Inc | 0.1999 | -2.60 | -92.86% | 2,267,523 |
| |
 GSIW
| Garden Stage Ltd | 0.5402 | -6.88 | -92.72% | 1,813,538 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.31 | -16.49 | -92.64% | 28,568,006 |
| |
 ALLR
| Allarity Therapeutics Inc | 1.0097 | -12.19 | -92.35% | 2,998,724 |
| |
 ABVE
| Above Food Ingredients Inc | 0.52 | -5.93 | -91.94% | 331,995 |
| |
 XTKG
| X3 Holdings Company Ltd | 0.93 | -10.32 | -91.73% | 759,578 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0.7663 | -8.13 | -91.39% | 6,119,366 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 1.55 | -16.35 | -91.34% | 7,114,936 |
| |
 CLRB
| Cellectar Biosciences Inc | 0.238 | -2.49 | -91.28% | 1,002,906 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | 0.173 | -1.80 | -91.22% | 972,255 |
| |
 VRCA
| Verrica Parmaceuticals Inc | 0.7079 | -7.19 | -91.04% | 779,061 |
| |
 LGMK
| LogicMark Inc | 1.52 | -15.23 | -90.93% | 14,073,049 |
| |
 ALCE
| Alternus Clean Energy Inc | 0.84 | -8.41 | -90.92% | 1,432,939 |
| |
 ADD
| Color Star Technology Company Ltd | 1.99 | -19.61 | -90.79% | 2,225,865 |
| |
 NKLA
| Nikola Corporation | 1.18 | -11.50 | -90.69% | 9,606,398 |
| |
 FLYE
| Fly E Group Inc | 0.4139 | -4.03 | -90.68% | 769,210 |
| |
 XTIA
| XTI Aerospace Inc | | 0.041 | -0.3938 | -90.57% | 28,305,245 |
|
 AILE
| iLearningEngines Inc | 0.8101 | -7.69 | -90.47% | 1,861,089 |
| |
 WINT
| Windtree Therapeutics Inc | 0.3301 | -3.12 | -90.43% | 1,479,348 |
| |
 RIME
| Algorhythm Holdings Inc | 0.0759 | -0.6741 | -89.88% | 27,941,813 |
| |
 SOWG
| Sow Good Inc | 2.14 | -18.47 | -89.62% | 132,203 |
| |
 ZCAR
| Zoomcar Holdings Inc | | 1.55 | -13.32 | -89.58% | 6,780,068 |
|
 LGCB
| Linkage Global Inc | | 0.3555 | -2.99 | -89.39% | 1,953,259 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 43.94 | -366.26 | -89.29% | 4,235,997 |
| |
 YYAI
| Connexa Sports Technologies Inc | 1.06 | -8.79 | -89.24% | 235,787 |
| |
 NMHI
| Natures Miracle Holding Inc | 2.01 | -16.68 | -89.24% | 17,595,315 |
| |
 FEBO
| Fenbo Holdings Ltd | 1.38 | -11.18 | -89.01% | 92,030 |
| |
 KWE
| KWESST Micro Systems Inc | 0.59 | -4.59 | -88.60% | 1,351,045 |
| |
 MTEM
| Molecular Templates Inc | 0.1455 | -1.12 | -88.54% | 7,312,381 |
| |
 RNAZ
| TransCode Therapeutics Inc | | 3.83 | -29.50 | -88.51% | 1,288,091 |
|
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.1271 | -0.9529 | -88.23% | 628,040 |
| |
 CRVO
| CervoMed Inc | 2.27 | -16.84 | -88.12% | 228,452 |
| |
 SAVA
| Cassava Sciences Inc | 2.35 | -17.13 | -87.94% | 4,152,514 |
| |
 GCTK
| GlucoTrack Inc | 0.2698 | -1.96 | -87.90% | 232,048 |
| |
 BLMZ
| BloomZ Inc | 0.4611 | -3.34 | -87.87% | 3,676,447 |
| |
 VLCN
| Volcon Inc | 3.84 | -27.44 | -87.72% | 1,011,170 |
| |
 RLMD
| Relmada Therapeutics Inc | 0.3722 | -2.65 | -87.68% | 456,696 |
| |
 JBDI
| JBDI Holdings Ltd | 0.6179 | -4.38 | -87.64% | 1,604,597 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 25.8017 | -180.18 | -87.47% | 8,230,864 |
| |
 LICN
| Lichen China Limited | 0.166 | -1.11 | -87.03% | 3,635,871 |
| |
 ERNA
| Eterna Therapeutics Inc | 0.2452 | -1.63 | -86.96% | 344,532 |
| |
 IVP
| Inspire Veterinary Partners Inc | 0.1902 | -1.24 | -86.70% | 7,143,652 |
| |
 ICCT
| iCoreConnect Inc | 0.1219 | -0.7921 | -86.66% | 4,592,843 |
| |
 EYEN
| Eyenovia Inc | 0.0868 | -0.5532 | -86.44% | 5,275,057 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0306 | -0.1944 | -86.40% | 29,969,185 |
| |
 RELI
| Reliance Global Group Inc | 1.2197 | -7.71 | -86.34% | 1,543,079 |
| |
 REVB
| Revelation Biosciences Inc | 0.3005 | -1.90 | -86.34% | 1,575,991 |
| |
 DMN
| Damon Inc | 0.552 | -3.45 | -86.20% | 665,085 |
| |
 CTCX
| Carmell Corporation | 0.2311 | -1.42 | -85.99% | 2,439,737 |
| |
 PRPH
| ProPhase Labs Inc | 0.6413 | -3.85 | -85.72% | 101,252 |
| |
 VSEE
| VSee Health Inc | 1.30 | -7.59 | -85.38% | 1,823,295 |
| |
 HLVX
| HilleVax Inc | 1.87 | -10.88 | -85.33% | 646,611 |
| |
 PC
| Premium Catering Holdings Ltd | 0.7785 | -4.52 | -85.31% | 426,435 |
| |
 PITA
| Heramba Electric PLC | 1.12 | -6.48 | -85.26% | 435,282 |
| |
 SFHG
| Samfine Creation Holdings Group Ltd | | 0.7459 | -4.24 | -85.05% | 1,370,180 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
