We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NEUP
| Neuphoria Therapeutics Inc |  | 4.085 | -118.32 | -96.66% | 902,195 |
|
 LNKS
| Linkers Industries Ltd | 2.3008 | -5.98 | -72.21% | 1,428,061 |
| |
 NVNI
| NVNI Group Ltd | 3.3342 | -3.87 | -53.69% | 2,107,734 |
| |
 RENB
| Renovaro Inc | | 0.9273 | -0.7127 | -43.46% | 1,738,956 |
|
 CASK
| Heritage Distilling Holding Company Inc | 1.9131 | -1.29 | -40.22% | 1,218,016 |
| |
 ADGM
| Adagio Medical Holdings Inc | 1.03 | -0.66 | -39.05% | 1,661,451 |
| |
 BHIL
| Benson Hill Inc | 1.919 | -1.06 | -35.60% | 26,054 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.322 | -0.177 | -35.47% | 105,102,715 |
| |
 PRFX
| PainReform Ltd | 3.27 | -1.79 | -35.38% | 627,017 |
| |
 TRAW
| Traws Pharma Inc | | 7.72 | -4.03 | -34.30% | 7,409,764 |
|
 BTF
| Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF | 14.77 | -7.56 | -33.86% | 86,315 |
| |
 MYNZ
| Mainz BioMed NV | 4.57 | -2.03 | -30.76% | 102,425 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.896087 | -0.39191 | -30.43% | 6,352,430 |
| |
 PHIO
| Phio Pharmaceuticals Corporation | 1.87 | -0.81 | -30.22% | 3,053,922 |
| |
 TOIIW
| Oncology Institute Inc | 0.0085 | -0.0035 | -29.17% | 51,567 |
| |
 DOMH
| Dominari Holdings Inc | 0.8901 | -0.3499 | -28.22% | 32,484 |
| |
 VIRX
| Viracta Therapeutics Inc | 0.1581 | -0.0619 | -28.14% | 2,784,788 |
| |
 RELI
| Reliance Global Group Inc | 2.7697 | -1.07 | -27.87% | 27,072,859 |
| |
 SHOTW
| Safety Shot Inc | 0.13 | -0.05 | -27.78% | 816 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 56.96 | -20.84 | -26.79% | 6,829,690 |
| |
 BITS
| Global X Blockchain and Bitcoin Stratagy ETF | 66.9375 | -23.24 | -25.77% | 18,569 |
| |
 TPIC
| TPI Composites Inc | 1.7701 | -0.6099 | -25.63% | 3,164,614 |
| |
 VRAR
| Glimpse Group Inc | 2.81 | -0.96 | -25.46% | 2,664,626 |
| |
 PTIX
| Protagenic Therapeutics Inc | 0.5373 | -0.1765 | -24.73% | 702,699 |
| |
 YHC
| LQR House Inc | 1.35 | -0.43 | -24.16% | 1,329,374 |
| |
 XBIT
| XBiotech Inc | 3.865 | -1.21 | -23.77% | 183,445 |
| |
 HTLM
| HomesToLife Ltd | 9.57 | -2.98 | -23.75% | 124,743 |
| |
 AMOD
| Alpha Modus Holdings Inc | 2.87 | -0.7801 | -21.37% | 36,883 |
| |
 RMCO
| Royalty Management Holding Corporation | 0.97 | -0.26 | -21.14% | 40,399 |
| |
 SABS
| SAB Biotherapeutics Inc | 3.72 | -0.95 | -20.34% | 38,895 |
| |
 CARA
| Cara Therapeutics Inc | 0.3404 | -0.0855 | -20.08% | 1,801,765 |
| |
 ESOA
| Energy Services of America Corporation | 12.87 | -3.13 | -19.56% | 312,752 |
| |
 XLO
| Xilio Therapeutics Inc | 1.01 | -0.24 | -19.20% | 923,254 |
| |
 FGF
| Fundamental Global Inc | 19.54 | -4.55 | -18.89% | 32,918 |
| |
 XGN
| Exagen Inc | 4.21 | -0.98 | -18.88% | 95,781 |
| |
 CURR
| Currenc Group Inc | 1.60 | -0.36 | -18.37% | 494,877 |
| |
 EDBL
| Edible Garden AG Inc | 0.358 | -0.0801 | -18.28% | 110,663,997 |
| |
 AGMH
| AGM Group Holdings Inc | 1.285 | -0.285 | -18.15% | 298,774 |
| |
 ELUT
| Elutia Inc | 3.9251 | -0.8599 | -17.97% | 56,652 |
| |
 NXTC
| NextCure Inc | 0.81 | -0.1747 | -17.74% | 176,349 |
| |
 GOEV
| Canoo Inc | 1.41 | -0.304 | -17.74% | 13,614,716 |
| |
 BCAB
| BioAtla Inc | 0.601 | -0.129 | -17.67% | 1,674,512 |
| |
 ACRV
| Acrivon Therapeutics Inc | 5.56 | -1.19 | -17.63% | 29,120 |
| |
 SWIN
| Solowin Holdings | 1.47 | -0.31 | -17.42% | 234,886 |
| |
 ATPC
| Agape ATP Corporation | 1.175 | -0.245 | -17.25% | 1,187,235 |
| |
 TNYA
| Tenaya Therapeutics Inc | 1.45 | -0.30 | -17.14% | 4,418,438 |
| |
 VSTM
| Verastem Inc | 3.49 | -0.72 | -17.10% | 1,029,155 |
| |
 FBYD
| Falcons Beyond Global Inc | 7.5494 | -1.55 | -17.04% | 6,150 |
| |
 ZBAO
| Zhibao Technology Inc | 1.66 | -0.34 | -17.00% | 43,588 |
| |
 IKNA
| Ikena Oncology Inc | 1.58 | -0.32 | -16.84% | 1,567,567 |
| |
 INVZW
| Innoviz Technologies Ltd | 0.1999 | -0.0401 | -16.71% | 167,391 |
| |
 IZM
| ICZOOM Group Inc | 1.7076 | -0.3424 | -16.70% | 98,181 |
| |
 MKDW
| MKDWELL Tech Inc | 0.826 | -0.164 | -16.57% | 1,069,025 |
| |
 OBIO
| Orchestra BioMed Holdings Inc | 4.10 | -0.80 | -16.33% | 65,367 |
| |
 WULF
| TeraWulf Inc | 5.43 | -1.06 | -16.33% | 26,956,088 |
| |
 AGFY
| Agrify Corporation | 29.40 | -5.66 | -16.14% | 57,953 |
| |
 RDZN
| Roadzen Inc | 2.19 | -0.42 | -16.09% | 519,668 |
| |
 CIFR
| Cipher Mining Inc | 4.7217 | -0.8929 | -15.90% | 7,841,021 |
| |
 LUCY
| Innovative Eyewear Inc | 4.8177 | -0.9023 | -15.77% | 56,783 |
| |
 PROC
| Procaps Group SA | 2.27 | -0.42 | -15.61% | 21,137 |
| |
 QYLG
| Global X Nasdaq 100 Covered Call and Growth ETF | 28.34 | -5.24 | -15.60% | 9,321 |
| |
 MGX
| Metagenomi Inc | 3.47 | -0.64 | -15.57% | 1,002,277 |
| |
 HYZN
| Hyzon Motors Inc | 1.04 | -0.19 | -15.45% | 590,235 |
| |
 TNFA
| TNF Pharmaceuticals Inc | 1.1601 | -0.2099 | -15.32% | 77,050 |
| |
 FDMT
| 4D Molecular Therapeutics Inc | 5.28 | -0.93 | -14.98% | 660,422 |
| |
 GLSI
| Greenwich LifeSciences Inc | 10.86 | -1.90 | -14.89% | 29,101 |
| |
 ZOOZ
| ZOOZ Power Ltd | 2.35 | -0.41 | -14.86% | 4,290 |
| |
 ACRS
| Aclaris Therapeutics Inc | 2.55 | -0.44 | -14.72% | 902,308 |
| |
 PRTG
| Portage Biotech Inc | 5.12 | -0.88 | -14.67% | 130,057 |
| |
 DERM
| Journey Medical Corporation | 3.97 | -0.68 | -14.62% | 50,272 |
| |
 SYTA
| Siyata Mobile Inc | 5.98 | -1.02 | -14.57% | 2,113,596 |
| |
 CRBU
| Caribou Biosciences Inc | 1.575 | -0.265 | -14.40% | 1,256,019 |
| |
 TLPH
| Talphera Inc | 0.54 | -0.09 | -14.29% | 211,295 |
| |
 MRKR
| Marker Therapeutics Inc | 3.30 | -0.55 | -14.29% | 67,248 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 37.48 | -6.15 | -14.10% | 4,058,354 |
| |
 UPXI
| Upexi Inc | 3.68 | -0.60 | -14.02% | 98,444 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 3.76 | -0.61 | -13.96% | 245,878 |
| |
 COCH
| Envoy Medical Inc | 1.4544 | -0.2356 | -13.94% | 45,630 |
| |
 LATG
| Chenghe Acquisition I Company | 9.50 | -1.52 | -13.79% | 12,843 |
| |
 BEAM
| Beam Therapeutics Inc | 25.227 | -4.02 | -13.75% | 613,756 |
| |
 BKCH
| Global X Blockchain ETF | 52.35 | -8.34 | -13.74% | 70,073 |
| |
 MOBX
| Mobix Labs Inc | 1.64 | -0.2601 | -13.69% | 1,941,228 |
| |
 CLIK
| Click Holdings Ltd | 1.20 | -0.19 | -13.67% | 430,551 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 27.61 | -4.37 | -13.66% | 656,449 |
| |
 GBIO
| Generation Bio Company | 1.045 | -0.165 | -13.64% | 291,313 |
| |
 VEEE
| Twin Vee PowerCats Company | 0.3412 | -0.0538 | -13.62% | 100,907 |
| |
 KINS
| Kingstone Companies Inc | 15.29 | -2.41 | -13.62% | 446,361 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0.662001 | -0.1042 | -13.60% | 731,483 |
| |
 CLSK
| CleanSpark Inc | 9.60 | -1.51 | -13.59% | 20,492,346 |
| |
 IREN
| IREN Ltd | 10.185 | -1.58 | -13.39% | 8,727,649 |
| |
 NSPR
| InspireMD Inc New | 2.60 | -0.40 | -13.33% | 22,328 |
| |
 MAPS
| WM Technology Inc | 1.4312 | -0.2188 | -13.26% | 1,096,763 |
| |
 MBX
| MBX Biosciences Inc | 17.735 | -2.71 | -13.23% | 87,514 |
| |
 SCNX
| Scienture Holdings Inc | 6.56 | -1.00 | -13.23% | 5,939 |
| |
 SCLX
| Scilex Holding Company | | 0.408 | -0.062 | -13.19% | 1,660,737 |
|
 CRDL
| Cardiol Therapeutics Inc | 1.2352 | -0.1848 | -13.01% | 399,473 |
| |
 MRSN
| Mersana Therapeutics Inc | 1.3752 | -0.2048 | -12.96% | 1,331,555 |
| |
 MSTR
| MicroStrategy Inc | | 312.53 | -46.22 | -12.88% | 16,251,119 |
|
 SLXN
| Silexion Therapeutics Corporation | 2.13 | -0.31 | -12.70% | 169,394 |
| |
 PBM
| Psyence Biomedical Ltd | 2.2541 | -0.3259 | -12.63% | 738,378 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
