Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BLNE
| Eastside Distilling Inc | 0.75 | -7.13 | -90.48% | 38,027 |
| |
 AGH
| Aureus Greenway Holdings Inc | 0.6801 | -4.66 | -87.26% | 4,826,976 |
| |
 CUTR
| Cutera Inc |  | 0.1001 | -0.2549 | -71.80% | 13,751,955 |
|
 AGMH
| AGM Group Holdings Inc | 0.152 | -0.318 | -67.66% | 150,819,050 |
| |
 NVNI
| NVNI Group Ltd | 0.2899 | -0.4576 | -61.22% | 51,324,008 |
| |
 NVVE
| Nuvve Holding Corporation | 1.69 | -2.66 | -61.15% | 12,703,793 |
| |
 SAG
| SAG Holdings Ltd | 0.762 | -0.968 | -55.95% | 2,802,971 |
| |
 STI
| Solidion Technology Inc | 0.1404 | -0.1696 | -54.71% | 5,557,988 |
| |
 XHLD
| TEN Holdings Inc | 0.60 | -0.64 | -51.61% | 511,481 |
| |
 TNYA
| Tenaya Therapeutics Inc | 0.4876 | -0.5124 | -51.24% | 8,759,871 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.34 | -1.36 | -50.37% | 4,061,394 |
| |
 PLRX
| Pliant Therapeutics Inc | 1.6018 | -1.62 | -50.33% | 8,154,221 |
| |
 GTI
| Graphjet Technology | 0.116 | -0.109 | -48.44% | 13,311,394 |
| |
 MULN
| Mullen Automotive Inc | | 1.43 | -1.33 | -48.19% | 2,122,670 |
|
 SNBR
| Sleep Number Corporation | 7.50 | -6.90 | -47.92% | 1,334,510 |
| |
 ACON
| Aclarion Inc | 1.37 | -1.26 | -47.91% | 33,031,641 |
| |
 CCLD
| CareCloud Inc | 1.71 | -1.52 | -47.06% | 311,901 |
| |
 WINT
| Windtree Therapeutics Inc | 1.84 | -1.60 | -46.51% | 2,018,635 |
| |
 AREB
| American Rebel Holdings Inc | 0.37 | -0.319 | -46.30% | 786,069 |
| |
 CASK
| Heritage Distilling Holding Company Inc | 0.5399 | -0.4501 | -45.46% | 203,190 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.08 | -0.0652 | -44.90% | 14,464,939 |
| |
 LXRX
| Lexicon Pharmaceuticals Inc | | 0.3781 | -0.2944 | -43.78% | 22,136,973 |
|
 ABTS
| Abits Group Ltd | 0.2539 | -0.19579 | -43.54% | 937,346 |
| |
 QVCGB
| QVC Group Inc | 5.95 | -4.55 | -43.33% | 249,268 |
| |
 ASBP
| Aspire Biopharma Holdings Inc | 0.929 | -0.701 | -43.01% | 494,852 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0.0813 | -0.0587 | -41.93% | 6,105,915 |
| |
 ELAB
| PMGC Holdings Inc | 0.70 | -0.50 | -41.67% | 416,408 |
| |
 PITA
| Heramba Electric PLC | 0.332 | -0.2249 | -40.38% | 380,941 |
| |
 NIVF
| NewGenIvf Group Ltd | | 1.2199 | -0.8001 | -39.61% | 1,327,958 |
|
 DFLI
| Dragonfly Energy Holdings Corporation | 1.19 | -0.77 | -39.29% | 105,084 |
| |
 LICN
| Lichen International Ltd | 5.53 | -3.55 | -39.10% | 5,812,765 |
| |
 CMLS
| Cumulus Media Inc | | 0.5299 | -0.3401 | -39.09% | 78,440 |
|
 NXTT
| Next Technology Holding Inc | 0.465 | -0.295 | -38.82% | 2,226,108 |
| |
 LUNR
| Intuitive Machines Inc | | 8.20 | -5.00 | -37.88% | 20,358,715 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.45 | -3.29 | -37.64% | 27,790,849 |
| |
 SBC
| SBC Medical Group Holdings Incorporated | 3.28 | -1.85 | -36.06% | 59,774 |
| |
 RNAZ
| TransCode Therapeutics Inc | 1.60 | -0.90 | -36.00% | 1,139,755 |
| |
 HMR
| Heidmar Maritime Holdings Corporation | 1.53 | -0.86 | -35.98% | 849,830 |
| |
 IPDN
| Professional Diversity Network Inc | | 0.2014 | -0.1131 | -35.96% | 712,911 |
|
 SCNX
| Scienture Holdings Inc | 1.55 | -0.86 | -35.68% | 9,525,124 |
| |
 EU
| enCore Energy Corporation | 1.60 | -0.88 | -35.48% | 7,391,534 |
| |
 MDCX
| Medicus Pharma Ltd | 3.05 | -1.62 | -34.69% | 122,965 |
| |
 LSH
| Lakeside Holding Ltd | 1.23 | -0.60 | -32.79% | 180,069 |
| |
 MODV
| ModivCare Inc | | 2.83 | -1.34 | -32.13% | 475,105 |
|
 ACXP
| Acurx Pharmaceuticals Inc | | 0.4698 | -0.22 | -31.89% | 151,226 |
|
 ATGL
| Alpha Technology Group Limited | 22.06 | -10.18 | -31.58% | 37,111 |
| |
 ABVE
| Above Food Ingredients Inc | 0.325 | -0.15 | -31.58% | 322,725 |
| |
 WW
| WW International Inc | 0.556 | -0.2559 | -31.52% | 5,663,761 |
| |
 HYFM
| Hydrofarm Holdings Group Inc | 3.50 | -1.61 | -31.51% | 53,174 |
| |
 AAOI
| Applied Optoelectronics Inc | 15.62 | -7.16 | -31.43% | 5,715,670 |
| |
 RDGT
| Ridgetech Inc | 0.9003 | -0.41 | -31.29% | 437,677 |
| |
 ICCT
| iCoreConnect Inc | 0.7099 | -0.3201 | -31.08% | 847,913 |
| |
 ARBE
| Arbe Robotics Ltd | 1.27 | -0.57 | -30.98% | 5,290,532 |
| |
 HKPD
| Hong Kong Pharma Digital Technology Holdings Ltd | 1.2167 | -0.5433 | -30.87% | 52,363 |
| |
 SHPH
| Shuttle Pharmaceuticals Holdings Inc | 0.41 | -0.18 | -30.51% | 54,887 |
| |
 ONVO
| Organovo Holdings Inc | 0.4402 | -0.1919 | -30.36% | 1,989,310 |
| |
 DSP
| Viant Technology Inc | 14.66 | -6.34 | -30.18% | 933,788 |
| |
 PMAX
| Powell Max Ltd | 0.3885 | -0.1672 | -30.09% | 28,579,561 |
| |
 ADGM
| Adagio Medical Holdings Inc | 1.05 | -0.45 | -30.00% | 267,607 |
| |
 IXHL
| Incannex Healthcare Ltd | | 0.96 | -0.41 | -29.93% | 23,662 |
|
 VINC
| Vincerx Inc | 0.8104 | -0.3396 | -29.53% | 262,178 |
| |
 JTAI
| Jet AI Inc | 5.05 | -2.08 | -29.17% | 400,079 |
| |
 MOVE
| Movano Inc | 3.5579 | -1.42 | -28.50% | 39,820 |
| |
 ME
| 23andMe Holding Company | 1.5448 | -0.6151 | -28.48% | 761,366 |
| |
 APVO
| Aptevo Therapeutics Inc | 2.54 | -1.01 | -28.45% | 59,171 |
| |
 BFRG
| Bullfrog AI Holdings Inc | 1.75 | -0.695 | -28.43% | 520,326 |
| |
 MDB
| MongoDB Inc | 186.60 | -73.72 | -28.32% | 4,508,663 |
| |
 WLGS
| Wang and Lee Group Inc | 3.78 | -1.49 | -28.27% | 755,143 |
| |
 FMTO
| Femto Technologies Inc | 3.7506 | -1.47 | -28.15% | 41,265 |
| |
 OSRH
| OSR Holdings Inc | 2.40 | -0.94 | -28.14% | 104,826 |
| |
 VRPX
| Virpax Pharmaceuticals Inc | 0.1906 | -0.0744 | -28.08% | 17,817,216 |
| |
 FBRX
| Forte Biosciences Inc | 6.50 | -2.53 | -28.02% | 17,639 |
| |
 ZCAR
| Zoomcar Holdings Inc | 0.35 | -0.1362 | -28.01% | 1,017,859 |
| |
 PBM
| Psyence Biomedical Ltd | 0.9034 | -0.3466 | -27.73% | 242,474 |
| |
 RENT
| Rent the Runway Inc | 4.1482 | -1.59 | -27.67% | 93,133 |
| |
 DGNX
| Diginex Ltd | 52.50 | -20.06 | -27.65% | 84,382 |
| |
 WAI
| Top KingWin Ltd | 0.2177 | -0.0823 | -27.43% | 970,189 |
| |
 GELS
| Gelteq Ltd | 1.2799 | -0.4764 | -27.13% | 25,243 |
| |
 FEAM
| 5E Advanced Materials Inc | | 3.58 | -1.33 | -27.06% | 27,472 |
|
 ENVB
| Enveric Biosciences Inc | 1.81 | -0.67 | -27.02% | 2,917,842 |
| |
 NEHC
| New Era Helium Inc | 1.79 | -0.66 | -26.94% | 165,646 |
| |
 FNKO
| Funko Inc | 8.96 | -3.29 | -26.86% | 1,065,691 |
| |
 ADTX
| Aditxt Inc | 0.0535 | -0.0195 | -26.71% | 102,783,080 |
| |
 OMH
| Ohmyhome Ltd | | 0.253 | -0.092 | -26.67% | 163,036 |
|
 TROO
| TROOPS Inc | 1.08 | -0.39 | -26.53% | 38,201 |
| |
 EXOZ
| eXoZymes Inc | 14.50 | -5.19 | -26.36% | 12,699 |
| |
 BLMZ
| BloomZ Inc | 0.2433 | -0.0867 | -26.27% | 813,503 |
| |
 BENF
| Beneficient | 0.315 | -0.1083 | -25.58% | 213,964 |
| |
 BIAF
| bioAffinity Technologies Inc | 0.399 | -0.1365 | -25.49% | 211,329 |
| |
 MBIO
| Mustang Bio Inc | 1.50 | -0.51 | -25.37% | 228,345 |
| |
 RAIN
| Rain Enhancement Technologies Holdco Inc | 1.91 | -0.64 | -25.10% | 11,887 |
| |
 ZJK
| ZJK Industrial Company Ltd | 5.17 | -1.73 | -25.07% | 66,738 |
| |
 NITO
| N2OFF Inc | 0.305 | -0.0999 | -24.67% | 1,701,847 |
| |
 MNDR
| Mobile health Network Solutions | 0.3501 | -0.1133 | -24.45% | 1,745,489 |
| |
 VMAR
| Vision Marine Technologies Inc | 0.630913 | -0.20409 | -24.44% | 634,025 |
| |
 SYTA
| Siyata Mobile Inc | 2.28 | -0.73 | -24.25% | 359,224 |
| |
 EKSO
| Ekso Bionics Holdings Inc | 0.3879 | -0.12391 | -24.21% | 322,135 |
| |
 DH
| Definitive Healthcare Corporation | 2.85 | -0.91 | -24.20% | 2,519,112 |
| |
 YAAS
| Youxin Technology Ltd | 1.83 | -0.58 | -24.07% | 69,237 |
| |
 NOTV
| Inotiv Inc | | 2.57 | -0.81 | -23.96% | 832,615 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
