We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
QMMM | QMMM Holdings Limited | 0.7199 | -9.08 | -92.65% | 3,352,658 | ||
TFFP | TFF Pharmaceuticals Inc | 0.369 | -1.33 | -78.29% | 9,524,434 | ||
EYEN | Eyenovia Inc | 0.0964 | -0.3116 | -76.37% | 24,335,996 | ||
SMST | Defiance Daily Target 2x Short MSTR ETF | 3.79 | -6.86 | -64.41% | 8,315,460 | ||
NGNE | Neurogene Inc | 15.02 | -26.82 | -64.10% | 1,007,748 | ||
DMN | Damon Inc | 1.49 | -2.51 | -62.75% | 663,280 | ||
IPW | iPower Inc | 0.63 | -0.75 | -54.35% | 619,526 | ||
ELAB | Elevai Labs Inc | 0.0205 | -0.02165 | -51.25% | 562,914,171 | ||
CTXR | Citius Pharmaceuticals Inc | 0.16 | -0.168 | -51.22% | 7,456,263 | ||
RZLV | Rezolve AI Ltd | 2.01 | -1.98 | -49.56% | 2,006,566 | ||
TOI | Oncology Institute Inc | 0.1375 | -0.1263 | -47.88% | 5,256,459 | ||
XTKG | X3 Holdings Company Ltd | 0.075 | -0.0618 | -45.18% | 2,097,797 | ||
PYXS | Pyxis Oncology Inc | 2.35 | -1.91 | -44.84% | 1,601,164 | ||
LUXH | LuxUrban Hotels Inc | 1.60 | -1.25 | -43.84% | 9,774,646 | ||
OPTX | Syntec Optics Holdings Inc | 0.8945 | -0.6362 | -41.56% | 112,530 | ||
SOWG | Sow Good Inc | 3.61 | -2.52 | -41.11% | 882,991 | ||
MVST | Microvast Holdings Inc | 0.5528 | -0.3772 | -40.56% | 51,506,450 | ||
WKSP | Worksport Ltd | 0.515 | -0.345 | -40.12% | 1,450,827 | ||
TRNR | Interactive Strength Inc | 3.33 | -2.18 | -39.61% | 5,587,622 | ||
GXAI | Gaxos ai Inc | 1.23 | -0.80 | -39.41% | 14,988,907 | ||
KXIN | Kaixin Holdings | 2.50 | -1.58 | -38.73% | 1,402,267 | ||
CGBS | Crown LNG Holdings Ltd | 0.3226 | -0.2031 | -38.63% | 682,425 | ||
NKLA | Nikola Corporation | 1.96 | -1.16 | -37.18% | 10,599,867 | ||
DEVS | DevvStream Corporation | 0.6286 | -0.3715 | -37.15% | 788,178 | ||
BENF | Beneficient | 0.8024 | -0.4676 | -36.82% | 19,104,006 | ||
AISP | Airship AI Holdings Inc | 2.53 | -1.44 | -36.27% | 1,667,561 | ||
BIOR | Biora Therapeutics Inc | 1.62 | -0.91 | -35.97% | 169,557 | ||
TIVC | Tivic Health Systems Inc | 0.2502 | -0.1374 | -35.45% | 3,257,604 | ||
JL | J Long Group Ltd | 0.27 | -0.145 | -34.94% | 532,486 | ||
NXU | NXU Inc | 0.2411 | -0.1289 | -34.84% | 1,021,807 | ||
NUWE | Newellis Inc | 1.28 | -0.67 | -34.36% | 1,140,604 | ||
GNPX | Genprex Inc | 1.14 | -0.56 | -32.94% | 773,698 | ||
MAXN | Maxeon Solar Technologies Ltd | 8.56 | -3.97 | -31.68% | 1,352,874 | ||
XTIA | XTI Aerospace Inc | 0.0468 | -0.0202 | -30.15% | 117,125,681 | ||
LITM | Snow Lake Resources Ltd | 0.2106 | -0.0885 | -29.59% | 944,356 | ||
NA | Nano Labs Ltd | 4.21 | -1.73 | -29.12% | 107,412 | ||
AFMD | Affimed NV | 2.70 | -1.09 | -28.81% | 203,964 | ||
ZJYL | Jin Medical International Ltd | 1.04 | -0.42 | -28.77% | 343,539 | ||
SXTC | China SXT Pharmaceuticals Inc | 0.3213 | -0.1257 | -28.12% | 118,979 | ||
MDAI | Spectral AI Inc | 1.03 | -0.40 | -27.97% | 1,316,866 | ||
BTM | Bitcoin Depot Inc | 2.04 | -0.79 | -27.92% | 2,334,408 | ||
SILO | Silo Pharma Inc | 0.8414 | -0.3253 | -27.88% | 287,041 | ||
SYRS | Syros Pharmaceuticals Inc | 0.2693 | -0.1019 | -27.45% | 83,486,016 | ||
CISS | C3is Inc | 0.84 | -0.31 | -26.96% | 523,491 | ||
DFLI | Dragonfly Energy Holdings Corporation | 0.395 | -0.145 | -26.85% | 1,101,598 | ||
BLMZ | BloomZ Inc | 0.522 | -0.19 | -26.69% | 352,029 | ||
XPON | Expion360 Inc | 2.54 | -0.91 | -26.38% | 561,949 | ||
MGX | Metagenomi Inc | 1.65 | -0.5857 | -26.20% | 708,902 | ||
GRI | GRI Bio Inc | 0.6276 | -0.2224 | -26.16% | 492,719 | ||
TVGN | Tevogen Bio Holdings Inc | 1.38 | -0.48 | -25.81% | 5,551,859 | ||
BSFC | Blue Star Foods Corporation | 0.2071 | -0.0709 | -25.50% | 3,501,998 | ||
NUKK | Nukkleus Inc | 1.76 | -0.5985 | -25.38% | 364,349 | ||
ALCE | Alternus Clean Energy Inc | 1.33 | -0.45 | -25.28% | 2,480,415 | ||
SVMH | SRIVARU Holding Ltd | 0.024 | -0.0081 | -25.23% | 105,683,256 | ||
RIME | Algorhythm Holdings Inc | 0.217 | -0.0731 | -25.20% | 1,320,307 | ||
ARBB | ARB IOT Group Ltd | 0.5098 | -0.1697 | -24.97% | 238,625 | ||
LXRX | Lexicon Pharmaceuticals Inc | 0.8092 | -0.2658 | -24.73% | 3,204,713 | ||
BDTX | Black Diamond Therapeutics Inc | 2.35 | -0.77 | -24.68% | 465,776 | ||
RELI | Reliance Global Group Inc | 1.35 | -0.44 | -24.58% | 283,178 | ||
SGMO | Sangamo Therapeutics Inc | 1.89 | -0.615 | -24.55% | 6,680,016 | ||
GCTK | GlucoTrack Inc | 0.2661 | -0.0865 | -24.53% | 1,506,584 | ||
BCG | Binah Capital Group Inc | 2.68 | -0.86 | -24.29% | 198,489 | ||
OMGA | Omega Therapeutics Inc | 0.8104 | -0.2597 | -24.27% | 548,405 | ||
IFBD | Infobird Company Ltd | 1.66 | -0.53 | -24.20% | 24,616 | ||
VMD | VieMed Healthcare Inc | 7.00 | -2.19 | -23.83% | 157,819 | ||
MNDR | Mobile health Network Solutions | 0.27 | -0.0837 | -23.66% | 5,790,555 | ||
MNTS | Momentus Inc | 0.56 | -0.172 | -23.50% | 2,185,235 | ||
RXT | Rackspace Technology Inc | 2.36 | -0.72 | -23.38% | 1,101,756 | ||
NCI | Neo Concept International Group Holdings Ltd | 0.5251 | -0.1587 | -23.21% | 142,428 | ||
ENVB | Enveric Biosciences Inc | 0.3138 | -0.0939 | -23.03% | 196,639 | ||
SKK | SKK Holdings Limited | 4.60 | -1.36 | -22.82% | 348,168 | ||
CMCT | Creative Media and Community Trust Corporation | 0.22 | -0.0647 | -22.73% | 705,938 | ||
SGBX | Safe and Green Holdings Corporation | 0.5375 | -0.1565 | -22.55% | 177,708 | ||
BNGO | Bionano Genomics Inc | 0.202 | -0.058 | -22.31% | 3,806,405 | ||
ULY | Urgent ly Inc | 0.4815 | -0.1375 | -22.21% | 46,199 | ||
HALO | Halozyme Therapeutics Incorporated | 45.50 | -12.75 | -21.89% | 4,315,055 | ||
GOEV | Canoo Inc | 0.489 | -0.1361 | -21.77% | 5,398,687 | ||
ARQQ | Arqit Quantum Inc | 7.60 | -2.10 | -21.65% | 204,988 | ||
SAIH | SAIHEAT Ltd | 0.9501 | -0.2599 | -21.48% | 273,648 | ||
PBM | Psyence Biomedical Ltd | 0.0459 | -0.0125 | -21.40% | 10,245,801 | ||
ABAT | American Battery Technology Company | 0.7802 | -0.21 | -21.21% | 825,667 | ||
GLYC | GlycoMimetics Inc | 0.3202 | -0.0858 | -21.13% | 2,036,831 | ||
KURA | Kura Oncology Inc | 13.99 | -3.74 | -21.07% | 834,014 | ||
RGTI | Rigetti Computing Inc | 1.47 | -0.37 | -20.11% | 17,717,457 | ||
CTNT | Cheetah Net Supply Chain Service Inc | 1.71 | -0.43 | -20.09% | 96,872 | ||
TTOO | T2 Biosystems Inc | 0.47 | -0.118 | -20.07% | 752,714 | ||
NTLA | Intellia Therapeutics Inc | 12.97 | -3.23 | -19.94% | 3,870,569 | ||
BTCS | BTCS Inc | 4.09 | -1.01 | -19.80% | 11,954,725 | ||
ACXP | Acurx Pharmaceuticals Inc | 1.46 | -0.36 | -19.78% | 257,622 | ||
ULCC | Frontier Group Holdings Inc | 5.49 | -1.35 | -19.74% | 3,467,037 | ||
CAPT | CaptiVision Inc | 0.7913 | -0.1885 | -19.24% | 249,823 | ||
REVB | Revelation Biosciences Inc | 0.737 | -0.173 | -19.01% | 195,400 | ||
GWAV | Greenwave Technology Solutions Inc | 0.308 | -0.072 | -18.95% | 1,187,910 | ||
AREB | American Rebel Holdings Inc | 2.19 | -0.51 | -18.89% | 103,715 | ||
LYT | Lytus Technologies Holdings PTV Ltd | 1.55 | -0.36 | -18.85% | 82,845 | ||
RXRX | Recursion Pharmaceuticals Inc | 6.00 | -1.39 | -18.81% | 10,765,281 | ||
AILE | iLearningEngines Inc | 1.26 | -0.2901 | -18.71% | 1,696,745 | ||
HUMA | Humacyte Inc | 4.40 | -1.01 | -18.67% | 4,381,285 | ||
EDIT | Editas Medicine Inc | 2.41 | -0.55 | -18.58% | 2,217,683 | ||
ASTS | AST SpaceMobile Inc | 23.63 | -5.37 | -18.52% | 13,012,527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions