We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 UAL
| United Airlines Holdings Inc | 97.34 | -2.31 | -2.32% | 278,415 | 2,117 |
| |
 PEP
| PepsiCo Inc | 152.58 | -0.31 | -0.20% | 174,903 | 3,321 |
| |
 CSCO
| Cisco Systems Inc | 58.77 | -0.84 | -1.41% | 465,757 | 3,247 |
| |
 RZLV
| Rezolve AI Ltd |  | 4.238 | -0.362 | -7.87% | 7,387,776 | 51,778 |
|
 DJT
| Trump Media and Technology Group Corporation | 34.3395 | -1.74 | -4.82% | 926,501 | 9,373 |
| |
 VXUS
| Vanguard Total International Stock | 58.975 | -0.425 | -0.72% | 450,932 | 2,105 |
| |
 VRSN
| VeriSign Inc | 204.47 | 0.52 | 0.25% | 123,577 | 3,966 |
| |
 CLSK
| CleanSpark Inc | 9.40 | -0.38 | -3.89% | 2,333,875 | 10,421 |
| |
 ARM
| ARM Holdings PLC | 125.50 | -3.70 | -2.86% | 178,538 | 3,865 |
| |
 QMCO
| Quantum Corporation | 59.13 | -11.54 | -16.33% | 421,352 | 8,192 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 57.05 | -0.69 | -1.20% | 442,345 | 6,013 |
| |
 SOXX
| iShares Semiconductor ETF | 216.46 | -5.18 | -2.34% | 147,710 | 2,548 |
| |
 AMPG
| Amplitech Group Inc | | 5.8653 | 0.1553 | 2.72% | 5,508,109 | 43,360 |
|
 SOFI
| SoFi Technologies Inc | 15.485 | -0.495 | -3.10% | 2,547,015 | 12,540 |
| |
 AMIX
| Autonomix Medical Inc | | 4.0297 | 0.7297 | 22.11% | 9,439,741 | 83,781 |
|
 ADBE
| Adobe Inc | 442.48 | -4.00 | -0.90% | 91,032 | 3,285 |
| |
 RKLB
| Rocket Lab USA Inc | 25.8803 | -1.34 | -4.92% | 1,578,471 | 15,887 |
| |
 ALAB
| Astera Labs Inc | 136.3399 | -5.19 | -3.67% | 302,626 | 4,120 |
| |
 AXSM
| Axsome Therapeutics Inc | | 81.9905 | -4.71 | -5.43% | 450,577 | 4,442 |
|
 AMAT
| Applied Materials Inc | 162.51 | -4.32 | -2.59% | 225,875 | 3,288 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 37.00 | -3.61 | -8.89% | 900,654 | 16,756 |
| |
 BND
| Vanguard Total Bond Market | 72.00 | 0.25 | 0.35% | 469,115 | 2,638 |
| |
 QCOM
| QUALCOMM Inc | 154.50 | -2.74 | -1.74% | 228,412 | 4,127 |
| |
 PLRZ
| Polyrizon Ltd | | 2.5911 | 0.9511 | 57.99% | 13,812,602 | 92,286 |
|
 PYPL
| PayPal Holdings Inc | 85.96 | -0.90 | -1.04% | 254,002 | 4,321 |
| |
 BTDR
| Bitdeer Technologies Group | 22.2359 | -1.41 | -5.98% | 976,079 | 4,460 |
| |
 ONDS
| Ondas Holdings Inc | | 2.768 | 0.178 | 6.87% | 6,476,371 | 26,378 |
|
 LIN
| Linde PLC | 419.175 | -3.81 | -0.90% | 42,557 | 672 |
| |
 LULU
| Lululemon Athletica Inc | 382.07 | -4.60 | -1.19% | 48,157 | 1,292 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 47.55 | -1.99 | -4.02% | 387,483 | 3,363 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 137.08 | -6.47 | -4.51% | 138,910 | 4,658 |
| |
 JD
| JD com Inc | 34.43 | -0.55 | -1.57% | 513,340 | 4,600 |
| |
 UPST
| Upstart Holdings Inc | 65.61 | -2.37 | -3.49% | 268,800 | 3,199 |
| |
 AAL
| American Airlines Group Inc | 17.215 | -0.125 | -0.72% | 988,067 | 3,740 |
| |
 GRRR
| Gorilla Technology Group Inc | 20.6531 | 1.77 | 9.39% | 826,099 | 7,407 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 7.2671 | 0.6871 | 10.44% | 2,405,471 | 4,832 |
| |
 RIVN
| Rivian Automotive Inc | 13.3156 | -0.3344 | -2.45% | 1,316,907 | 8,188 |
| |
 SBUX
| Starbucks Corporation | 90.87 | -1.38 | -1.50% | 210,696 | 3,879 |
| |
 AXON
| Axon Enterprise Inc | 600.44 | -10.54 | -1.73% | 32,500 | 1,475 |
| |
 AZPN
| Aspen Technology Inc New | 250.29 | -0.77 | -0.31% | 83,663 | 177 |
| |
 LUNR
| Intuitive Machines Inc | 18.0552 | -0.3348 | -1.82% | 1,180,153 | 12,485 |
| |
 RIOT
| Riot Platforms Inc | 10.40 | -0.59 | -5.37% | 2,060,804 | 8,922 |
| |
 PANW
| Palo Alto Networks Inc | 183.88 | -2.30 | -1.24% | 117,012 | 2,961 |
| |
 ASTS
| AST SpaceMobile Inc | 21.4253 | -1.49 | -6.52% | 968,986 | 7,119 |
| |
 RCAT
| Red Cat Holdings Inc | 11.347 | -0.913 | -7.45% | 1,769,995 | 15,728 |
| |
 MELI
| MercadoLibre Inc | 1,705.49 | -19.98 | -1.16% | 11,583 | 1,409 |
| |
 TCOM
| Trip com Group Ltd | 69.10 | -1.49 | -2.11% | 286,042 | 1,781 |
| |
 LITM
| Snow Lake Resources Ltd | 1.1199 | -0.4801 | -30.01% | 17,803,666 | 38,688 |
| |
 MAGS
| Listed Funds Trust Roundhill Magnificent Seven ETF | 54.916 | -1.41 | -2.51% | 364,177 | 2,472 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 24.66 | 1.11 | 4.71% | 1,711,133 | 12,970 |
| |
 NLSP
| NLS Pharmaceutics Ltd | | 2.60 | 0.78 | 42.86% | 16,238,529 | 143,431 |
|
 GOOG
| Alphabet Inc | 191.04 | -3.00 | -1.55% | 917,759 | 15,727 |
| |
 INTZ
| Intrusion Inc | 4.6748 | 2.51 | 116.43% | 37,498,829 | 255,727 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 30.615 | 1.47 | 5.03% | 6,059,706 | 21,265 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 52.4701 | -1.21 | -2.25% | 4,211,267 | 18,750 |
| |
 GOOGL
| Alphabet Inc | 189.751 | -3.01 | -1.56% | 1,176,763 | 27,900 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.83 | 0.73 | 0.84% | 1,846,206 | 8,955 |
| |
 COIN
| Coinbase Global Inc | 254.2713 | -11.44 | -4.30% | 615,162 | 15,994 |
| |
 NXU
| NXU Inc | 0.866 | 0.6226 | 255.79% | 138,492,472 | 243,137 |
| |
 MU
| Micron Technology Inc | 86.17 | -2.46 | -2.78% | 1,604,713 | 16,508 |
| |
 SOUN
| SoundHound AI Inc | 22.00 | -1.95 | -8.14% | 6,884,410 | 34,494 |
| |
 HOLO
| MicroCloud Hologram Inc | | 4.33 | 1.93 | 80.42% | 35,593,495 | 184,558 |
|
 AMD
| Advanced Micro Devices Inc | 122.6895 | -2.50 | -2.00% | 2,104,097 | 31,424 |
| |
 META
| Meta Platforms Inc | 589.3299 | -10.48 | -1.75% | 441,617 | 16,229 |
| |
 AVGO
| Broadcom Inc | 232.61 | -9.14 | -3.78% | 2,357,585 | 43,829 |
| |
 PLTR
| Palantir Technologies Inc | 77.21 | -1.87 | -2.36% | 6,376,850 | 74,094 |
| |
 AAPL
| Apple Inc | 251.40 | -4.19 | -1.64% | 2,231,711 | 42,966 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 513.92 | -8.64 | -1.65% | 2,495,106 | 32,844 |
| |
 NVDA
| NVIDIA Corporation | 134.33 | -2.68 | -1.96% | 11,072,307 | 132,105 |
| |
 TQQQ
| ProShares UltraPro QQQ | 80.4399 | -4.22 | -4.98% | 5,991,924 | 54,618 |
| |
 MSTR
| MicroStrategy Inc | | 312.81 | -17.19 | -5.21% | 1,500,904 | 45,641 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 30.1028 | -1.50 | -4.74% | 11,142,434 | 117,466 |
| |
 MSFT
| Microsoft Corporation | 424.12 | -6.41 | -1.49% | 814,558 | 29,604 |
| |
 RGTI
| Rigetti Computing Inc | 15.2995 | -1.78 | -10.42% | 23,717,008 | 167,852 |
| |
 AMZN
| Amazon.com Inc | 219.5699 | -4.18 | -1.87% | 1,750,003 | 33,933 |
| |
 NFLX
| Netflix Inc | 898.395 | -9.16 | -1.01% | 132,555 | 7,155 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 66.485 | -2.89 | -4.16% | 1,719,894 | 23,939 |
| |
 HOOD
| Robinhood Markets Inc | 37.89 | -1.13 | -2.90% | 1,332,936 | 11,525 |
| |
 MARA
| MARA Holdings Inc | 17.8792 | -0.5608 | -3.04% | 2,785,941 | 19,172 |
| |
 ASML
| ASML Holding NV | | 697.20 | -16.39 | -2.30% | 75,214 | 5,216 |
|
 APP
| Applovin Corporation | 328.00 | -7.17 | -2.14% | 161,135 | 3,448 |
| |
 QUBT
| Quantum Computing Inc | 17.09 | -1.26 | -6.87% | 3,103,703 | 32,535 |
| |
 REKR
| Rekor Systems Inc | 1.72 | 0.42 | 32.31% | 28,323,526 | 141,562 |
| |
 SMH
| VanEck Semiconductor ETF | 242.95 | -5.45 | -2.19% | 190,977 | 3,562 |
| |
 CRWD
| CrowdStrike Holdings Inc | 349.32 | -5.67 | -1.60% | 121,217 | 3,988 |
| |
 MRVL
| Marvell Technology Inc | 110.09 | -3.53 | -3.11% | 386,776 | 5,425 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 211.61 | -3.54 | -1.65% | 211,187 | 5,490 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | | 2.51 | 0.75 | 42.61% | 18,428,687 | 69,290 |
|
 OCTO
| Eightco Holdings Inc | 2.60 | 1.00 | 62.50% | 22,216,610 | 184,773 |
| |
 OKTA
| Okta Inc | 80.25 | -1.39 | -1.70% | 763,091 | 659 |
| |
 WATT
| Energous Corporation | 1.2405 | 0.8293 | 201.68% | 70,176,717 | 227,518 |
| |
 COST
| Costco Wholesale Corporation | 927.56 | -12.14 | -1.29% | 96,477 | 7,197 |
| |
 SMCI
| Super Micro Computer Inc | 30.54 | -1.44 | -4.50% | 3,264,230 | 21,132 |
| |
 LAES
| SEALSQ Corporation | | 7.70 | -1.38 | -15.20% | 14,508,309 | 120,355 |
|
 PDYN
| Palladyne AI Corporation | 12.68 | 0.91 | 7.73% | 6,632,887 | 66,178 |
| |
 PDD
| PDD Holdings Inc | | 95.628 | -1.82 | -1.87% | 822,201 | 7,348 |
|
 INTC
| Intel Corporation | 19.95 | -0.35 | -1.72% | 3,465,325 | 18,201 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.09 | 0.02 | 0.02% | 647,046 | 45,467 |
| |
 QSI
| Quantum Si Inc | 3.215 | -0.385 | -10.69% | 23,466,413 | 100,366 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 57.08 | -6.88 | -10.76% | 1,355,621 | 17,899 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
