Today's NASDAQ Regular Market Price x Volume

89.285

-0.215

-0.24%

5,648,890

20,423

58.48

0.35

0.60%

8,563,134

75,061

809.11

-34.36

-4.07%

624,447

28,930

94.60

-0.28

-0.30%

5,385,583

19,130

143.53

-0.97

-0.67%

3,550,702

35,341

1,063.60

-3.66

-0.34%

452,212

18,185

72.53

-2.90

-3.84%

6,459,639

79,857

182.05

-0.24

-0.13%

2,494,443

42,812

280.235

-4.90

-1.72%

1,623,741

45,170

47.93

1.54

3.32%

9,601,165

88,125

147.99

1.11

0.76%

3,130,765

44,359

88.77

-2.75

-3.00%

5,818,948

81,008

12.945

-1.16

-8.19%

41,102,960

179,700

106.11

5.83

5.81%

5,782,981

72,092

331.29

0.32

0.10%

1,848,900

34,551

66.51

-1.70

-2.49%

9,367,770

115,979

227.47

-3.11

-1.35%

2,787,426

45,902

3,967.25

36.69

0.93%

160,088

13,882

17.84

0.77

4.51%

32,828,920

133,714

214.61

-3.06

-1.41%

2,660,591

39,822

189.30

2.02

1.08%

2,826,630

43,999

563.12

2.74

0.49%

981,899

30,815

59.33

-0.67

-1.12%

9,352,510

90,883

216.47

2.89

1.35%

2,565,198

44,491

107.81

-2.17

-1.97%

4,135,836

38,981

14.85

0.55

3.85%

29,329,891

87,686

251.55

4.71

1.91%

1,349,175

30,499

66.45

-0.47

-0.70%

5,011,601

47,983

105.46

-2.49

-2.30%

3,238,582

51,433

49.58

-1.40

-2.75%

6,997,518

82,323

390.92

-2.20

-0.56%

897,251

20,832

8.67

0.15

1.76%

38,058,332

83,824

243.91

-0.18

-0.07%

1,342,587

26,389

188.54

-1.83

-0.96%

1,624,371

37,382

199.86

-0.75

-0.37%

1,554,859

29,146

106.55

-0.12

-0.11%

2,927,962

37,772

12.015

1.07

9.73%

26,982,702

116,781

468.20

-2.54

-0.54%

750,302

20,203

246.97

-0.43

-0.17%

1,424,556

22,246

758.56

-0.41

-0.05%

545,307

21,390

195.56

-1.74

-0.88%

2,153,470

44,969

16.75

-0.15

-0.89%

25,905,838

130,536

113.49

-0.75

-0.66%

3,837,434

22,977

1,042.86

14.77

1.44%

392,784

20,296

72.73

-0.18

-0.25%

5,593,079

19,636

320.30

-1.33

-0.41%

1,113,056

25,664

74.33

-1.64

-2.16%

5,069,163

47,230

276.79

-4.13

-1.47%

1,382,940

20,697

72.56

-0.95

-1.29%

5,571,807

62,736

269.29

-9.98

-3.57%

2,403,164

43,689

133.05

0.97

0.73%

4,888,383

57,713

79.27

5.08

6.85%

32,961,088

309,940

179.39

0.17

0.09%

14,485,901

185,779

92.955

-0.515

-0.55%

29,320,150

77,564

257.79

24.55

10.53%

12,501,858

207,280

177.66

-0.03

-0.02%

18,879,337

325,209

32.98

-1.89

-5.42%

69,611,123

363,916

248.14

-7.40

-2.90%

8,593,415

135,938

895.37

-28.78

-3.11%

2,133,391

85,842

455.01

38.87

9.34%

4,200,912

81,916

7.51

4.88

185.55%

266,261,539

1,282,153

114.26

-3.19

-2.72%

18,045,626

208,157

1,778.50

223.34

14.36%

2,044,828

117,277

157.35

-3.17

-1.97%

26,303,681

301,472

224.31

0.13

0.06%

49,287,311

612,821

437.11

-3.26

-0.74%

20,957,282

483,473

304.96

-38.09

-11.10%

42,119,761

852,917

475.24

-4.25

-0.89%

42,130,689

363,735

239.20

-10.03

-4.02%

87,376,960

1,169,207

183.13

-0.62

-0.34%

43,076,259

482,519

476.79

0.94

0.20%

15,146,633

275,810

71.06

-1.98

-2.71%

59,103,553

413,577

633.34

-9.70

-1.51%

9,809,225

243,523

796.98

-4.63

-0.58%

8,350,902

135,205

151.58

-4.19

-2.69%

47,501,392

519,135

38.38

2.16

5.96%

46,755,671

147,422

186.21

-5.25

-2.74%

9,195,487

162,376

491.57

3.45

0.71%

1,691,757

29,183

40.08

-0.06

-0.15%

19,305,300

96,907

47.32

-0.72

-1.50%

18,278,880

102,692

11.01

-0.35

-3.08%

80,864,157

112,081

169.36

-1.01

-0.59%

5,332,651

69,744

279.95

2.12

0.76%

2,607,529

48,781

762.55

-24.51

-3.11%

918,931

41,096

444.75

-1.29

-0.29%

1,503,764

27,264

231.22

-7.77

-3.25%

2,894,853

51,799

636.56

-0.91

-0.14%

1,056,570

27,068

140.20

-6.32

-4.31%

4,844,734

53,551

211.45

-7.47

-3.41%

4,331,346

49,406

62.07

-3.52

-5.37%

15,366,033

157,976

551.00

-5.85

-1.05%

2,601,819

51,813

24.73

1.08

4.57%

61,002,310

282,340

8.46

0.23

2.79%

188,203,697

150,973

838.13

-1.24

-0.15%

1,984,387

68,718

210.26

-7.39

-3.40%

6,516,005

103,580

917.11

-35.49

-3.73%

1,410,188

55,673

199.10

-6.77

-3.29%

4,868,047

72,765

330.89

7.01

2.16%

3,224,989

76,394

163.40

5.07

3.20%

7,104,252

102,918

236.44

-7.46

-3.06%

4,982,517

81,113