We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 423.28 | 82.28 | 24.13% | 88,071,086 |
| |
 NVDA
| NVIDIA Corporation |  | 135.24 | -10.67 | -7.31% | 212,233,487 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 520.90 | 16.48 | 3.27% | 27,092,932 |
| |
 AAPL
| Apple Inc | 255.35 | 27.29 | 11.97% | 44,747,472 |
| |
 MSTR
| MicroStrategy Inc | | 370.48 | -33.28 | -8.24% | 29,323,022 |
|
 MSFT
| Microsoft Corporation | 437.3476 | 25.74 | 6.25% | 20,911,723 |
| |
 AMZN
| Amazon.com Inc | 226.06 | 27.86 | 14.06% | 36,390,350 |
| |
 AVGO
| Broadcom Inc | | 222.50 | 58.20 | 35.42% | 38,052,408 |
|
 META
| Meta Platforms Inc | | 588.90 | 25.29 | 4.49% | 11,398,824 |
|
 GOOGL
| Alphabet Inc | 192.79 | 27.44 | 16.60% | 32,353,752 |
| |
 PLTR
| Palantir Technologies Inc | 80.70 | 19.21 | 31.24% | 80,722,675 |
| |
 AMD
| Advanced Micro Devices Inc | 120.10 | -17.25 | -12.56% | 36,067,415 |
| |
 SMCI
| Super Micro Computer Inc | 32.05 | 1.28 | 4.16% | 100,923,806 |
| |
 GOOG
| Alphabet Inc | 194.13 | 27.12 | 16.24% | 21,297,030 |
| |
 COIN
| Coinbase Global Inc | 281.55 | -13.36 | -4.53% | 12,022,039 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88.36 | -2.15 | -2.38% | 38,261,681 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84.08 | 6.44 | 8.29% | 37,391,666 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.5819 | -0.0581 | -0.10% | 55,566,138 |
| |
 NFLX
| Netflix Inc | 911.30 | 15.29 | 1.71% | 2,929,353 |
| |
 MU
| Micron Technology Inc | | 90.4099 | -11.95 | -11.67% | 25,335,557 |
|
 APP
| Applovin Corporation | 344.67 | 35.67 | 11.54% | 6,749,936 |
| |
 ADBE
| Adobe Inc | 449.25 | -54.31 | -10.79% | 4,682,421 |
| |
 MRVL
| Marvell Technology Inc | 112.77 | 18.71 | 19.89% | 19,135,851 |
| |
 COST
| Costco Wholesale Corporation | 954.07 | -5.13 | -0.53% | 2,059,138 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 31.00 | 10.01 | 47.69% | 62,115,980 |
| |
 MARA
| MARA Holdings Inc | 20.35 | -3.30 | -13.95% | 73,249,341 |
| |
 INTC
| Intel Corporation | 19.64 | -4.78 | -19.57% | 81,426,037 |
| |
 CRWD
| CrowdStrike Holdings Inc | 365.25 | 4.75 | 1.32% | 4,224,440 |
| |
 SOUN
| SoundHound AI Inc | 21.9799 | 14.63 | 199.05% | 102,644,649 |
| |
 SMH
| VanEck Semiconductor ETF | | 244.6972 | -1.21 | -0.49% | 5,412,657 |
|
 AMGN
| Amgen Inc | 263.38 | -26.46 | -9.13% | 4,646,798 |
| |
 QCOM
| QUALCOMM Inc | 155.70 | 1.00 | 0.65% | 7,952,778 |
| |
 AMAT
| Applied Materials Inc | | 163.59 | -11.68 | -6.66% | 6,866,280 |
|
 TXN
| Texas Instruments Incorporated | | 187.46 | -10.31 | -5.21% | 5,887,678 |
|
 CSCO
| Cisco Systems Inc | 58.54 | 0.95 | 1.65% | 19,411,782 |
| |
 WDAY
| Workday Inc | 272.40 | 2.40 | 0.89% | 4,263,718 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 67.88 | -12.66 | -15.72% | 16,135,405 |
| |
 BKNG
| Booking Holdings Inc | 5,048.59 | -164.97 | -3.16% | 225,993 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 30.2793 | -3.27 | -9.75% | 37,339,153 |
| |
 INTU
| Intuit Inc | | 643.39 | -12.55 | -1.91% | 1,708,314 |
|
 HOOD
| Robinhood Markets Inc | | 38.48 | 3.51 | 10.04% | 25,972,655 |
|
 LIN
| Linde PLC | 425.86 | -28.27 | -6.23% | 2,398,293 |
| |
 DDOG
| Datadog Inc | | 149.87 | 1.37 | 0.92% | 6,263,141 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 83.0056 | -36.18 | -30.36% | 9,636,009 |
| |
 PEP
| PepsiCo Inc | 152.80 | -7.91 | -4.92% | 6,063,589 |
| |
 HON
| Honeywell International Inc | 228.00 | 0.25 | 0.11% | 3,961,575 |
| |
 RGTI
| Rigetti Computing Inc | 9.60 | 7.91 | 466.37% | 156,776,560 |
| |
 TMUS
| T Mobile US Inc | 221.26 | -15.18 | -6.42% | 3,845,793 |
| |
 LRCX
| Lam Research Corporation | 72.15 | -0.455 | -0.63% | 11,708,859 |
| |
 MELI
| MercadoLibre Inc | 1,725.00 | -242.50 | -12.33% | 447,415 |
| |
 QUBT
| Quantum Computing Inc | | 17.22 | 12.17 | 240.99% | 67,135,378 |
|
 LULU
| Lululemon Athletica Inc | 379.80 | 54.99 | 16.93% | 2,364,620 |
| |
 MDB
| MongoDB Inc | | 246.25 | -87.95 | -26.32% | 2,749,315 |
|
 CMCSA
| Comcast Corporation | 38.31 | -4.95 | -11.44% | 19,306,455 |
| |
 SOFI
| SoFi Technologies Inc | | 15.49 | 0.22 | 1.44% | 49,273,966 |
|
 SBUX
| Starbucks Corporation | 88.03 | -11.92 | -11.92% | 7,590,425 |
| |
 SNPS
| Synopsys Inc | | 492.18 | -65.70 | -11.78% | 1,361,261 |
|
 KLAC
| KLA Corporation | 628.3479 | -4.03 | -0.64% | 1,141,785 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 394.85 | -59.45 | -13.09% | 1,573,984 |
|
 ADI
| Analog Devices Inc | 212.41 | -0.86 | -0.40% | 3,393,471 |
| |
 ISRG
| Intuitive Surgical Inc | 524.43 | -25.41 | -4.62% | 1,284,317 |
| |
 PYPL
| PayPal Holdings Inc | 87.46 | 1.86 | 2.17% | 8,144,874 |
| |
 CME
| CME Group Inc | 239.26 | 11.76 | 5.17% | 2,688,358 |
| |
 SOXX
| iShares Semiconductor ETF | 214.6506 | -0.9494 | -0.44% | 2,891,661 |
| |
 GILD
| Gilead Sciences Inc | | 92.56 | 2.72 | 3.03% | 6,798,359 |
|
 PANW
| Palo Alto Networks Inc | | 187.52 | -9.52 | -4.83% | 3,293,700 |
|
 REGN
| Regeneron Pharmaceuticals Inc | 706.33 | -37.97 | -5.10% | 854,426 |
| |
 CEG
| Constellation Energy Corporation | 226.86 | -24.36 | -9.70% | 2,475,820 |
| |
 AXON
| Axon Enterprise Inc | 631.00 | -5.24 | -0.82% | 967,808 |
| |
 ADP
| Automatic Data Processing Inc | 294.02 | -11.32 | -3.71% | 1,900,170 |
| |
 RIVN
| Rivian Automotive Inc | 13.85 | 3.82 | 38.09% | 44,474,576 |
| |
 MDLZ
| Mondelez International Inc | 59.39 | -5.32 | -8.22% | 9,537,013 |
| |
 ABNB
| Airbnb Inc | 134.90 | -0.76 | -0.56% | 4,337,491 |
| |
 TEAM
| Atlassian Corporation PLC | | 258.00 | 3.01 | 1.18% | 1,976,292 |
|
 RKLB
| Rocket Lab USA Inc | 25.20 | 1.59 | 6.71% | 22,990,305 |
| |
 ADSK
| Autodesk Inc | | 298.12 | -17.84 | -5.65% | 1,730,746 |
|
 NXPI
| NXP Semiconductors NV | 210.00 | -17.00 | -7.49% | 2,383,594 |
| |
 CLSK
| CleanSpark Inc | 11.2999 | -1.80 | -13.74% | 41,609,900 |
| |
 AFRM
| Affirm Holdings Inc | | 66.10 | -1.15 | -1.71% | 8,127,999 |
|
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 92.65 | -1.02 | -1.09% | 5,883,702 |
| |
 MCHP
| Microchip Technology Inc | 55.62 | -10.07 | -15.32% | 8,716,677 |
| |
 ZS
| Zscaler Inc | 188.55 | -21.45 | -10.21% | 2,526,985 |
| |
 MPWR
| Monolithic Power Systems Inc | 593.22 | 24.87 | 4.38% | 904,225 |
| |
 ALAB
| Astera Labs Inc | | 134.00 | 27.09 | 25.34% | 4,592,364 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 45.90 | -8.04 | -14.91% | 8,849,213 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80.61 | -0.44 | -0.54% | 6,198,964 |
| |
 TTD
| The Trade Desk Inc | 125.35 | -1.68 | -1.32% | 3,799,173 |
| |
 EQIX
| Equinix Inc | 927.22 | -0.43 | -0.05% | 547,420 |
| |
 DASH
| DoorDash Inc | 171.00 | -2.11 | -1.22% | 2,791,136 |
| |
 ROST
| Ross Stores Inc | 149.15 | -4.14 | -2.70% | 3,223,577 |
| |
 BND
| Vanguard Total Bond Market | 72.15 | -0.47 | -0.65% | 6,674,765 |
| |
 RIOT
| Riot Platforms Inc | | 11.6701 | 0.1401 | 1.22% | 39,609,022 |
|
 UPST
| Upstart Holdings Inc | 69.35 | -4.96 | -6.67% | 6,680,146 |
| |
 UAL
| United Airlines Holdings Inc | 97.8006 | 3.87 | 4.12% | 4,866,923 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 89.57 | -1.44 | -1.58% | 5,430,067 |
| |
 CDNS
| Cadence Design Systems Inc | 301.47 | -6.77 | -2.20% | 1,598,283 |
| |
 CTAS
| Cintas Corporation | | 186.94 | -35.83 | -16.08% | 2,143,055 |
|
 ULTA
| Ulta Beauty Inc | 430.01 | 91.23 | 26.93% | 1,142,207 |
| |
 DOCU
| DocuSign Inc | 94.85 | 13.89 | 17.16% | 4,645,608 |
| |
 DJT
| Trump Media and Technology Group Corporation | 34.86 | 3.86 | 12.43% | 12,806,467 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
