We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 339.16 | 104.12 | 44.30% | 96,912,707 |
| |
 NVDA
| NVIDIA Corporation | 143.10 | 92.96 | 185.43% | 161,138,045 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 499.48 | 110.47 | 28.40% | 38,176,178 |
| |
 AAPL
| Apple Inc | 227.02 | 35.61 | 18.60% | 57,291,437 |
| |
 MULN
| Mullen Automotive Inc |  | 2.845 | -1,846.16 | -99.85% | 16,693,772 |
|
 AMD
| Advanced Micro Devices Inc | 135.6245 | 15.08 | 12.51% | 54,997,214 |
| |
 MSFT
| Microsoft Corporation | 411.74 | 36.10 | 9.61% | 21,003,723 |
| |
 AMZN
| Amazon.com Inc | 198.664 | 54.79 | 38.09% | 41,599,297 |
| |
 META
| Meta Platforms Inc | 549.96 | 211.61 | 62.54% | 15,101,074 |
| |
 GOOGL
| Alphabet Inc | 163.86 | 27.57 | 20.23% | 27,203,074 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.61 | 0.11 | 0.12% | 40,972,007 |
| |
 TQQQ
| ProShares UltraPro QQQ | 75.4401 | 31.35 | 71.10% | 61,241,184 |
| |
 GOOG
| Alphabet Inc | 165.48 | 27.54 | 19.97% | 19,657,785 |
| |
 COIN
| Coinbase Global Inc | 293.94 | 190.15 | 183.21% | 11,238,859 |
| |
 NFLX
| Netflix Inc | | 888.5401 | 415.70 | 87.92% | 3,671,978 |
|
 MU
| Micron Technology Inc | 98.77 | 20.92 | 26.87% | 20,584,604 |
| |
 INTC
| Intel Corporation | 24.1325 | -20.37 | -45.77% | 57,003,965 |
| |
 AVGO
| Broadcom Inc | 162.27 | 64.77 | 66.43% | 11,124,497 |
| |
 SMH
| VanEck Semiconductor ETF | 241.61 | 77.92 | 47.60% | 7,863,611 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.445 | -64.88 | -97.82% | 69,908,727 |
| |
 ADBE
| Adobe Inc | 498.76 | -111.87 | -18.32% | 3,125,304 |
| |
 VLCN
| Volcon Inc | 4.69 | -917.81 | -99.49% | 4,930,484 |
| |
 COST
| Costco Wholesale Corporation | 945.80 | 363.80 | 62.51% | 1,974,360 |
| |
 QCOM
| QUALCOMM Inc | 154.4998 | 27.61 | 21.76% | 8,877,063 |
| |
 CRWD
| CrowdStrike Holdings Inc | 355.346 | 147.85 | 71.25% | 4,810,687 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 34.50 | 18.59 | 116.84% | 136,356,817 |
| |
 MSTR
| MicroStrategy Inc | 450.36 | 400.56 | 804.36% | 6,219,718 |
| |
 NKLA
| Nikola Corporation | 1.85 | -27.55 | -93.71% | 58,169,806 |
| |
 PANW
| Palo Alto Networks Inc | 387.0001 | 122.00 | 46.04% | 3,863,767 |
| |
 AMAT
| Applied Materials Inc | | 172.15 | 20.58 | 13.58% | 5,973,531 |
|
 MAXN
| Maxeon Solar Technologies Ltd | 8.48 | -497.52 | -98.32% | 29,310,872 |
| |
 MARA
| MARA Holdings Inc | | 23.18 | 12.83 | 123.96% | 55,901,075 |
|
 IBIT
| iShares Bitcoin Trust ETF | 54.76 | 32.83 | 149.70% | 28,136,009 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 8.9174 | -455.05 | -98.08% | 2,611,388 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.155 | -557.45 | -99.61% | 7,093,658 |
| |
 TXN
| Texas Instruments Incorporated | 197.13 | 42.47 | 27.46% | 5,467,482 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 29.56 | -515.44 | -94.58% | 17,182,001 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.85 | -29.60 | -97.21% | 42,954,833 |
| |
 CSCO
| Cisco Systems Inc | 57.57 | 9.39 | 19.49% | 19,152,622 |
| |
 SBUX
| Starbucks Corporation | | 99.38 | -5.07 | -4.85% | 10,634,341 |
|
 BKNG
| Booking Holdings Inc | | 5,079.93 | 1,923.93 | 60.96% | 246,684 |
|
 PEP
| PepsiCo Inc | 159.42 | -7.49 | -4.49% | 5,380,443 |
| |
 HOLO
| MicroCloud Hologram Inc | 2.0458 | -123.95 | -98.38% | 19,429,457 |
| |
 PYPL
| PayPal Holdings Inc | 84.58 | 28.03 | 49.57% | 13,672,388 |
| |
 INTU
| Intuit Inc | 670.74 | 110.65 | 19.76% | 1,343,079 |
| |
 MRVL
| Marvell Technology Inc | 91.00 | 35.33 | 63.46% | 11,693,876 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 77.50 | 60.37 | 352.38% | 14,115,924 |
| |
 LIN
| Linde PLC | 452.085 | 41.05 | 9.99% | 1,843,966 |
| |
 SMCI
| Super Micro Computer Inc | 27.22 | -2.78 | -9.27% | 16,898,875 |
| |
 CMCSA
| Comcast Corporation | 43.03 | 0.03 | 0.07% | 19,347,005 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 93.71 | 0.94 | 1.01% | 8,289,406 |
| |
 TMUS
| T Mobile US Inc | 235.71 | 86.31 | 57.77% | 4,377,927 |
| |
 AMGN
| Amgen Inc | 286.96 | 21.62 | 8.15% | 2,451,796 |
| |
 SIRI
| SiriusXM Holdings Inc | 24.895 | -26.61 | -51.66% | 20,113,672 |
| |
 LULU
| Lululemon Athletica Inc | | 310.85 | -115.80 | -27.14% | 2,037,254 |
|
 ADI
| Analog Devices Inc | 211.845 | 28.79 | 15.72% | 3,183,015 |
| |
 KLAC
| KLA Corporation | 621.685 | 66.32 | 11.94% | 955,558 |
| |
 JTAI
| Jet AI Inc | 5.95 | -329.30 | -98.23% | 11,707,225 |
| |
 ABNB
| Airbnb Inc | 132.98 | 5.03 | 3.93% | 4,570,399 |
| |
 GWAV
| Greenwave Technology Solutions Inc | | 0.298 | -68.03 | -99.56% | 44,495,739 |
|
 SOXX
| iShares Semiconductor ETF | 212.43 | 39.53 | 22.86% | 2,859,557 |
| |
 MELI
| MercadoLibre Inc | 1,919.815 | 438.82 | 29.63% | 369,088 |
| |
 HON
| Honeywell International Inc | 225.08 | 33.99 | 17.79% | 3,058,900 |
| |
 ISRG
| Intuitive Surgical Inc | 544.95 | 233.95 | 75.23% | 1,447,994 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 81.1265 | 3.40 | 4.37% | 7,062,608 |
| |
 SNPS
| Synopsys Inc | 549.27 | 7.09 | 1.31% | 1,046,982 |
| |
 CEG
| Constellation Energy Corporation | 242.99 | 120.09 | 97.71% | 2,870,156 |
| |
 NXPI
| NXP Semiconductors NV | 221.7375 | 20.24 | 10.04% | 2,259,227 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 91.00 | 6.22 | 7.34% | 6,065,624 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 448.02 | 90.12 | 25.18% | 1,208,687 |
| |
 GILD
| Gilead Sciences Inc | 88.85 | 12.85 | 16.91% | 7,017,976 |
| |
 VERB
| Verb Technology Company Inc | 7.90 | -35.74 | -81.90% | 12,875,660 |
| |
 WDAY
| Workday Inc | 263.72 | 27.20 | 11.50% | 2,097,218 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 741.31 | -63.84 | -7.93% | 538,003 |
| |
 RIVN
| Rivian Automotive Inc | 10.025 | -6.68 | -39.97% | 38,758,274 |
| |
 FSLR
| First Solar Inc | 187.515 | 27.68 | 17.31% | 2,485,035 |
| |
 PHUN
| Phunware Inc | | 4.59 | -1.66 | -26.56% | 31,674,542 |
|
 MCHP
| Microchip Technology Inc | 65.90 | -18.03 | -21.48% | 5,812,905 |
| |
 CDNS
| Cadence Design Systems Inc | 303.045 | 32.48 | 12.00% | 1,713,900 |
| |
 MDB
| MongoDB Inc | 312.13 | -90.41 | -22.46% | 1,480,952 |
| |
 BND
| Vanguard Total Bond Market | 72.655 | 1.85 | 2.61% | 6,639,919 |
| |
 ON
| ON Semiconductor | 67.15 | -2.89 | -4.13% | 6,619,371 |
| |
 DJT
| Trump Media and Technology Group Corporation | 29.044 | 12.10 | 71.45% | 14,111,954 |
| |
 DASH
| DoorDash Inc | 172.565 | 78.32 | 83.09% | 3,931,000 |
| |
 MDLZ
| Mondelez International Inc | 64.68 | -6.29 | -8.86% | 6,654,376 |
| |
 DDOG
| Datadog Inc | 141.51 | 31.84 | 29.03% | 3,761,213 |
| |
 ENPH
| Enphase Energy Inc | | 65.185 | -32.94 | -33.57% | 4,181,141 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20.78 | 7.06 | 51.46% | 37,934,539 |
| |
 MRNA
| Moderna Inc | 36.90 | -40.18 | -52.13% | 4,809,898 |
| |
 AFRM
| Affirm Holdings Inc | 64.91 | 39.88 | 159.33% | 10,860,315 |
| |
 CHTR
| Charter Communications Inc New | 387.09 | -23.71 | -5.77% | 1,343,385 |
| |
 CLSK
| CleanSpark Inc | 13.08 | 8.63 | 193.93% | 30,085,828 |
| |
 AAL
| American Airlines Group Inc | 14.34 | 2.04 | 16.59% | 33,650,442 |
| |
 MPWR
| Monolithic Power Systems Inc | 555.52 | 10.50 | 1.93% | 577,507 |
| |
 APP
| Applovin Corporation | 314.00 | 274.98 | 704.72% | 4,203,224 |
| |
 ADP
| Automatic Data Processing Inc | 302.00 | 70.19 | 30.28% | 1,636,515 |
| |
 EQIX
| Equinix Inc | 923.61 | 138.48 | 17.64% | 512,107 |
| |
 UAL
| United Airlines Holdings Inc | 94.14 | 54.45 | 137.19% | 8,319,414 |
| |
 DKNG
| DraftKings Inc | 43.86 | 5.20 | 13.45% | 10,310,202 |
| |
 CSX
| CSX Corporation | 34.89 | 2.79 | 8.69% | 11,630,239 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
