We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 435.50 | 181.01 | 71.13% | 95,083,317 |
| |
 NVDA
| NVIDIA Corporation | 140.44 | 91.47 | 186.80% | 175,428,803 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 524.23 | 114.98 | 28.10% | 36,843,768 |
| |
 AAPL
| Apple Inc | 255.01 | 61.40 | 31.71% | 57,131,756 |
| |
 MSFT
| Microsoft Corporation | 434.2607 | 59.26 | 15.80% | 20,651,510 |
| |
 AMD
| Advanced Micro Devices Inc | 127.98 | -12.02 | -8.59% | 53,179,711 |
| |
 AMZN
| Amazon.com Inc | 225.43 | 71.87 | 46.80% | 40,956,673 |
| |
 META
| Meta Platforms Inc | 604.65 | 249.76 | 70.38% | 14,786,143 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28.8899 | -38.41 | -57.07% | 131,052,913 |
| |
 GOOGL
| Alphabet Inc | 194.99 | 53.40 | 37.71% | 27,131,519 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.50 | -11.04 | -11.20% | 39,971,786 |
| |
 TQQQ
| ProShares UltraPro QQQ | 85.69 | 35.05 | 69.21% | 57,226,127 |
| |
 GOOG
| Alphabet Inc | 196.44 | 53.53 | 37.46% | 19,787,040 |
| |
 COIN
| Coinbase Global Inc | 270.65 | 95.70 | 54.70% | 11,273,985 |
| |
 AVGO
| Broadcom Inc | 239.20 | 126.59 | 112.41% | 14,354,087 |
| |
 MSTR
| MicroStrategy Inc | 338.23 | 277.28 | 454.94% | 9,028,661 |
| |
 MU
| Micron Technology Inc | 90.08 | 3.39 | 3.90% | 21,670,042 |
| |
 NFLX
| Netflix Inc | 913.75 | 424.25 | 86.67% | 3,582,307 |
| |
 PLTR
| Palantir Technologies Inc | 80.73 | 63.30 | 363.17% | 61,163,225 |
| |
 INTC
| Intel Corporation | 20.33 | -28.59 | -58.44% | 60,704,684 |
| |
 SMH
| VanEck Semiconductor ETF | 250.56 | 76.78 | 44.18% | 7,740,865 |
| |
 ADBE
| Adobe Inc | 447.00 | -152.01 | -25.38% | 3,263,005 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.11 | -40.12 | -97.31% | 68,799,179 |
| |
 COST
| Costco Wholesale Corporation | 949.50 | 276.49 | 41.08% | 1,948,395 |
| |
 QCOM
| QUALCOMM Inc | 158.40 | 14.23 | 9.87% | 8,878,327 |
| |
 CRWD
| CrowdStrike Holdings Inc |  | 363.20 | 108.37 | 42.53% | 4,852,200 |
|
 IBIT
| iShares Bitcoin Trust ETF | 53.96 | 32.03 | 146.06% | 33,736,987 |
| |
 NDRA
| ENDRA Life Sciences Inc | 5.20 | -4,457.30 | -99.88% | 8,552,843 |
| |
 MARA
| MARA Holdings Inc | 19.42 | -6.73 | -25.74% | 57,618,634 |
| |
 AMAT
| Applied Materials Inc | 167.59 | 5.29 | 3.26% | 6,206,011 |
| |
 MULN
| Mullen Automotive Inc | 1.08 | -1,015.92 | -99.89% | 10,869,361 |
| |
 SMCI
| Super Micro Computer Inc | 32.6499 | 3.61 | 12.45% | 25,889,988 |
| |
 TXN
| Texas Instruments Incorporated | 190.62 | 21.68 | 12.83% | 5,527,747 |
| |
 SBFM
| Sunshine Biopharma Inc | 3.00 | -517.00 | -99.42% | 7,383,892 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8.06 | -696.94 | -98.86% | 28,845,477 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 30.06 | -529.44 | -94.63% | 17,323,922 |
| |
 CSCO
| Cisco Systems Inc | 58.8301 | 8.72 | 17.40% | 19,015,809 |
| |
 BKNG
| Booking Holdings Inc | 5,090.00 | 1,562.53 | 44.30% | 245,226 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.1317 | -21.17 | -99.38% | 44,084,299 |
| |
 NKLA
| Nikola Corporation | 1.15 | -25.88 | -95.74% | 48,197,251 |
| |
 MRVL
| Marvell Technology Inc | 114.68 | 54.16 | 89.49% | 12,445,965 |
| |
 SBUX
| Starbucks Corporation | 87.30 | -8.06 | -8.45% | 10,760,665 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 72.87 | 56.51 | 345.37% | 15,851,845 |
| |
 PEP
| PepsiCo Inc | 150.77 | -16.81 | -10.03% | 5,491,543 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.34 | -82.66 | -98.40% | 19,911,243 |
| |
 INTU
| Intuit Inc | 638.01 | 12.84 | 2.05% | 1,382,581 |
| |
 PYPL
| PayPal Holdings Inc | 86.76 | 24.81 | 40.05% | 12,894,511 |
| |
 LIN
| Linde PLC | 423.07 | 12.46 | 3.03% | 1,868,347 |
| |
 CMCSA
| Comcast Corporation | 37.84 | -6.16 | -14.00% | 19,442,445 |
| |
 AMGN
| Amgen Inc | 264.00 | -20.12 | -7.08% | 2,650,913 |
| |
 TRNR
| Interactive Strength Inc | 2.89 | -3,782.71 | -99.92% | 3,581,917 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 92.20 | -3.95 | -4.11% | 7,608,804 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 23.73 | -140.25 | -85.53% | 5,794,741 |
| |
 SOXX
| iShares Semiconductor ETF | 222.81 | 32.05 | 16.80% | 3,051,118 |
| |
 CETX
| Cemtrex Inc | 3.06 | -11,336.94 | -99.97% | 2,650,233 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.5825 | -75.08 | -99.23% | 47,100,354 |
| |
 SIRI
| SiriusXM Holdings Inc | 23.46 | -31.04 | -56.95% | 19,187,154 |
| |
 APP
| Applovin Corporation | 346.77 | 305.61 | 742.49% | 4,542,149 |
| |
 WDAY
| Workday Inc | 266.00 | -6.57 | -2.41% | 2,413,649 |
| |
 PANW
| Palo Alto Networks Inc | 188.22 | 38.79 | 25.95% | 3,786,666 |
| |
 CEG
| Constellation Energy Corporation | 229.00 | 113.41 | 98.11% | 2,922,475 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 32.44 | 17.55 | 117.86% | 42,249,318 |
| |
 FCEL
| FuelCell Energy Inc | 11.10 | -39.30 | -77.98% | 27,381,111 |
| |
 SNPS
| Synopsys Inc | 495.00 | -35.00 | -6.60% | 1,074,627 |
| |
 NXPI
| NXP Semiconductors NV | 216.07 | -13.93 | -6.06% | 2,297,456 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 406.30 | -0.67 | -0.16% | 1,224,841 |
| |
 GILD
| Gilead Sciences Inc | | 93.40 | 13.68 | 17.16% | 6,990,031 |
|
 REGN
| Regeneron Pharmaceuticals Inc | 714.99 | -133.54 | -15.74% | 566,378 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 89.33 | 0.38 | 0.43% | 5,927,379 |
| |
 VERB
| Verb Technology Company Inc | 5.7501 | -29.23 | -83.56% | 12,799,436 |
| |
 DJT
| Trump Media and Technology Group Corporation | 35.20 | 17.35 | 97.20% | 15,088,109 |
| |
 MCHP
| Microchip Technology Inc | 57.86 | -32.67 | -36.09% | 6,267,494 |
| |
 DDOG
| Datadog Inc | 147.46 | 24.66 | 20.08% | 3,977,119 |
| |
 FSLR
| First Solar Inc | 186.21 | 15.40 | 9.02% | 2,457,069 |
| |
 RIVN
| Rivian Automotive Inc | 13.84 | -9.63 | -41.03% | 39,257,782 |
| |
 CDNS
| Cadence Design Systems Inc | 303.00 | 26.36 | 9.53% | 1,742,347 |
| |
 PHUN
| Phunware Inc | 4.47 | 0.57 | 14.62% | 31,273,695 |
| |
 MDB
| MongoDB Inc | 244.00 | -164.75 | -40.31% | 1,551,646 |
| |
 ON
| ON Semiconductor | 66.85 | -17.64 | -20.88% | 6,601,744 |
| |
 BND
| Vanguard Total Bond Market | 71.73 | -1.62 | -2.21% | 6,520,248 |
| |
 CLSK
| CleanSpark Inc | 10.46 | -1.24 | -10.60% | 31,479,336 |
| |
 UAL
| United Airlines Holdings Inc | 99.68 | 57.22 | 134.76% | 8,096,559 |
| |
 ADP
| Automatic Data Processing Inc | 292.9215 | 61.33 | 26.48% | 1,649,579 |
| |
 MRNA
| Moderna Inc | 39.46 | -56.92 | -59.06% | 5,167,443 |
| |
 AAL
| American Airlines Group Inc | 17.14 | 2.89 | 20.28% | 33,202,180 |
| |
 SOFI
| SoFi Technologies Inc | | 15.67 | 5.84 | 59.41% | 46,876,584 |
|
 CME
| CME Group Inc | 239.05 | 24.52 | 11.43% | 1,949,516 |
| |
 ENPH
| Enphase Energy Inc | 72.56 | -62.00 | -46.08% | 3,953,330 |
| |
 CSX
| CSX Corporation | 32.22 | -2.41 | -6.96% | 11,598,800 |
| |
 DKNG
| DraftKings Inc | 38.37 | 2.47 | 6.88% | 10,063,193 |
| |
 WDC
| Western Digital Corporation | 61.7499 | 9.01 | 17.08% | 6,020,633 |
| |
 HOOD
| Robinhood Markets Inc | 37.94 | 24.92 | 191.40% | 16,999,258 |
| |
 AFRM
| Affirm Holdings Inc | 65.20 | 15.85 | 32.12% | 9,019,466 |
| |
 ELAB
| Elevai Labs Inc | 2.50 | -357.50 | -99.31% | 36,005,424 |
| |
 FTNT
| Fortinet Inc | 96.70 | 37.24 | 62.63% | 5,336,623 |
| |
 JTAI
| Jet AI Inc | | 6.30 | -580.95 | -98.93% | 11,274,148 |
|
 TEAM
| Atlassian Corporation PLC | 252.00 | 8.88 | 3.65% | 1,851,157 |
| |
 TTD
| The Trade Desk Inc | 121.92 | 48.24 | 65.47% | 3,799,946 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 215.85 | 47.49 | 28.21% | 1,775,033 |
| |
 FANG
| Diamondback Energy Inc | 156.74 | -0.88 | -0.56% | 1,826,471 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
