We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 105.4992 | -28.68 | -21.37% | 261,960,229 |
|
 TSLA
| Tesla Inc | | 218.60 | -222.49 | -50.44% | 85,682,251 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 471.32 | -61.76 | -11.59% | 34,563,226 |
| |
 AAPL
| Apple Inc | 225.88 | -22.11 | -8.92% | 52,303,117 |
| |
 META
| Meta Platforms Inc | | 592.0115 | -37.96 | -6.03% | 15,127,504 |
|
 MSFT
| Microsoft Corporation | 380.00 | -66.74 | -14.94% | 22,777,586 |
| |
 PLTR
| Palantir Technologies Inc | | 73.6988 | -1.38 | -1.84% | 98,170,423 |
|
 AMZN
| Amazon.com Inc | 193.80 | -36.40 | -15.81% | 36,907,025 |
| |
 AVGO
| Broadcom Inc | 182.61 | -49.19 | -21.22% | 34,702,902 |
| |
 MSTR
| MicroStrategy Inc | 237.50 | -187.07 | -44.06% | 19,366,888 |
| |
 GOOGL
| Alphabet Inc | 165.50 | -27.37 | -14.19% | 29,401,941 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 13.7501 | -15.85 | -53.55% | 122,040,422 |
|
 TQQQ
| ProShares UltraPro QQQ | 59.0499 | -31.67 | -34.91% | 57,610,207 |
| |
 AMD
| Advanced Micro Devices Inc | | 96.45 | -29.56 | -23.46% | 39,249,386 |
|
 NFLX
| Netflix Inc | 865.75 | -57.95 | -6.27% | 3,797,069 |
| |
 GOOG
| Alphabet Inc | 167.46 | -26.93 | -13.85% | 18,777,344 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 91.2848 | 0.7348 | 0.81% | 37,220,375 |
| |
 SMCI
| Super Micro Computer Inc | 36.39 | 4.81 | 15.23% | 71,588,657 |
| |
 XTIA
| XTI Aerospace Inc | 2.87 | -7.51 | -72.34% | 131,945,500 |
| |
 CYN
| CYNGN Inc | 4.26 | -469.74 | -99.10% | 91,895,335 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 45.06 | -14.37 | -24.18% | 46,184,650 |
| |
 MU
| Micron Technology Inc | | 86.62 | -18.99 | -17.98% | 24,823,173 |
|
 APP
| Applovin Corporation | | 235.03 | -95.54 | -28.90% | 6,531,756 |
|
 COIN
| Coinbase Global Inc | 180.00 | -136.88 | -43.20% | 8,900,717 |
| |
 COST
| Costco Wholesale Corporation | 932.50 | -57.50 | -5.81% | 2,048,222 |
| |
 INTC
| Intel Corporation | 19.87 | -0.29 | -1.44% | 90,334,691 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.14 | -26.89 | -79.02% | 83,045,243 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.84 | 10.31 | 36.14% | 59,986,253 |
| |
 RGTI
| Rigetti Computing Inc | 7.83 | 0.66 | 9.21% | 142,764,920 |
| |
 RIME
| Algorhythm Holdings Inc | 2.03 | -14.15 | -87.45% | 109,418,034 |
| |
 MRVL
| Marvell Technology Inc | 65.00 | -58.00 | -47.15% | 16,074,456 |
| |
 ADBE
| Adobe Inc | 435.08 | -31.62 | -6.78% | 3,613,698 |
| |
 SMH
| VanEck Semiconductor ETF | 213.64 | -36.86 | -14.71% | 6,497,517 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 308.80 | -59.86 | -16.24% | 3,728,105 |
|
 HOOD
| Robinhood Markets Inc | 35.25 | -5.80 | -14.13% | 28,726,600 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 35.9499 | -31.01 | -46.31% | 24,292,071 |
| |
 QCOM
| QUALCOMM Inc | | 153.60 | -4.56 | -2.88% | 7,881,406 |
|
 BKNG
| Booking Holdings Inc | | 4,250.00 | -961.57 | -18.45% | 259,431 |
|
 CSCO
| Cisco Systems Inc | 62.07 | 3.72 | 6.38% | 20,245,425 |
| |
 CEG
| Constellation Energy Corporation | 201.85 | -36.52 | -15.32% | 4,395,182 |
| |
 TXN
| Texas Instruments Incorporated | 186.75 | -3.89 | -2.04% | 6,187,434 |
| |
 ACON
| Aclarion Inc | 1.17 | -32.67 | -96.54% | 43,150,246 |
| |
 AMAT
| Applied Materials Inc | | 149.99 | -20.11 | -11.82% | 6,767,771 |
|
 INTU
| Intuit Inc | | 580.01 | -76.77 | -11.69% | 1,832,195 |
|
 PEP
| PepsiCo Inc | 155.69 | -1.89 | -1.20% | 7,133,416 |
| |
 SBUX
| Starbucks Corporation | 100.2815 | 3.54 | 3.66% | 10,293,717 |
| |
 PANW
| Palo Alto Networks Inc | 173.83 | -23.28 | -11.81% | 5,632,726 |
| |
 LIN
| Linde PLC | 462.29 | 27.91 | 6.43% | 2,356,888 |
| |
 SOUN
| SoundHound AI Inc | 8.42 | -9.23 | -52.29% | 63,681,669 |
| |
 LRCX
| Lam Research Corporation | 73.81 | -2.68 | -3.50% | 12,755,354 |
| |
 ISRG
| Intuitive Surgical Inc | 482.61 | -59.13 | -10.91% | 1,684,672 |
| |
 CMCSA
| Comcast Corporation | | 36.11 | -2.98 | -7.63% | 26,283,366 |
|
 AMGN
| Amgen Inc | 327.36 | 56.70 | 20.95% | 3,319,614 |
| |
 HON
| Honeywell International Inc | 213.50 | -19.09 | -8.21% | 4,292,918 |
| |
 TMUS
| T Mobile US Inc | | 266.63 | 33.79 | 14.51% | 3,841,674 |
|
 PYPL
| PayPal Holdings Inc | | 68.00 | -22.79 | -25.10% | 11,312,739 |
|
 WDAY
| Workday Inc | 243.00 | -30.00 | -10.99% | 3,175,055 |
| |
 ADI
| Analog Devices Inc | | 216.05 | 1.13 | 0.53% | 3,742,553 |
|
 GILD
| Gilead Sciences Inc | | 117.21 | 25.25 | 27.46% | 7,870,248 |
|
 KLAC
| KLA Corporation | 678.41 | 24.81 | 3.80% | 1,110,549 |
| |
 MELI
| MercadoLibre Inc | 1,943.01 | 122.52 | 6.73% | 396,202 |
| |
 SOXX
| iShares Semiconductor ETF | 193.20 | -30.96 | -13.81% | 3,442,475 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 500.01 | 36.64 | 7.91% | 1,691,701 |
|
 TEM
| Tempus AI Inc | | 43.90 | 2.86 | 6.97% | 11,875,347 |
|
 ABNB
| Airbnb Inc | 125.80 | -5.42 | -4.13% | 5,002,168 |
| |
 SOFI
| SoFi Technologies Inc | 10.94 | -5.58 | -33.78% | 45,102,311 |
| |
 MARA
| MARA Holdings Inc | | 13.38 | -10.10 | -43.00% | 38,820,521 |
|
 DDOG
| Datadog Inc | 100.2769 | -52.90 | -34.54% | 4,887,473 |
| |
 DASH
| DoorDash Inc | 176.1531 | -0.7469 | -0.42% | 3,509,584 |
| |
 MDLZ
| Mondelez International Inc | 68.16 | 6.19 | 9.99% | 10,970,399 |
| |
 TTD
| The Trade Desk Inc | | 60.21 | -72.70 | -54.70% | 7,107,682 |
|
 UAL
| United Airlines Holdings Inc | 69.4353 | -25.09 | -26.55% | 6,559,768 |
| |
 NXPI
| NXP Semiconductors NV | 208.86 | -8.25 | -3.80% | 2,889,387 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | | 745.00 | 14.23 | 1.95% | 888,852 |
|
 SHV
| iShares Short Treasury Bond ETF | 110.2198 | -0.1002 | -0.09% | 5,479,816 |
| |
 LULU
| Lululemon Athletica Inc | 333.0099 | -58.99 | -15.05% | 1,568,071 |
| |
 AXON
| Axon Enterprise Inc | 516.25 | -135.75 | -20.82% | 983,697 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 95.25 | 1.39 | 1.48% | 6,092,382 |
| |
 MCHP
| Microchip Technology Inc | 53.26 | -4.68 | -8.08% | 9,935,200 |
| |
 ALAB
| Astera Labs Inc | 61.25 | -71.75 | -53.95% | 5,472,334 |
| |
 SNPS
| Synopsys Inc | | 430.71 | -76.27 | -15.04% | 1,128,694 |
|
 MPWR
| Monolithic Power Systems Inc | | 581.60 | -24.71 | -4.08% | 872,011 |
|
 TEAM
| Atlassian Corporation PLC | | 215.06 | -61.23 | -22.16% | 2,004,026 |
|
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 90.87 | -0.40 | -0.44% | 6,059,236 |
| |
 QUBT
| Quantum Computing Inc | | 4.45 | -2.63 | -37.15% | 38,333,159 |
|
 VCIT
| Vanguard Intermediate Term Corporate Bond | 81.02 | -0.46 | -0.56% | 6,685,982 |
| |
 ADP
| Automatic Data Processing Inc | | 303.00 | 5.00 | 1.68% | 1,782,334 |
|
 CDNS
| Cadence Design Systems Inc | 234.5164 | -73.08 | -23.76% | 1,896,418 |
| |
 AAL
| American Airlines Group Inc | 11.38 | -5.53 | -32.70% | 32,899,848 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 194.20 | -25.24 | -11.50% | 2,419,302 |
| |
 LICN
| Lichen International Ltd | 4.39 | -32.01 | -87.94% | 22,026,194 |
| |
 MDB
| MongoDB Inc | 179.56 | -85.44 | -32.24% | 2,049,803 |
| |
 EQIX
| Equinix Inc | 830.60 | -134.40 | -13.93% | 550,073 |
| |
 BND
| Vanguard Total Bond Market | 73.35 | 0.60 | 0.82% | 6,976,117 |
| |
 RKLB
| Rocket Lab USA Inc | | 16.64 | -7.83 | -32.00% | 19,456,516 |
|
 ON
| ON Semiconductor | | 44.39 | -21.29 | -32.41% | 9,058,234 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 18.93 | -94.54 | -83.32% | 10,746,758 |
| |
 EA
| Electronic Arts Inc | 140.43 | -17.59 | -11.13% | 3,690,469 |
| |
 FTNT
| Fortinet Inc | | 96.04 | -1.96 | -2.00% | 4,503,704 |
|
 ADSK
| Autodesk Inc | 248.40 | -55.69 | -18.31% | 1,564,928 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
