We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 144.29 | 50.69 | 54.16% | 272,100,943 |
| |
 TSLA
| Tesla Inc | 340.9168 | 165.41 | 94.24% | 90,315,351 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 502.10 | 49.06 | 10.83% | 33,471,453 |
| |
 AAPL
| Apple Inc | 228.265 | 37.14 | 19.43% | 55,754,994 |
| |
 MSFT
| Microsoft Corporation | 413.9041 | -12.93 | -3.03% | 19,469,689 |
| |
 AMZN
| Amazon.com Inc | 198.86 | 16.70 | 9.17% | 39,633,484 |
| |
 AMD
| Advanced Micro Devices Inc | 136.595 | -27.54 | -16.78% | 44,950,576 |
| |
 META
| Meta Platforms Inc | 556.14 | 88.36 | 18.89% | 12,710,324 |
| |
 GOOGL
| Alphabet Inc | 165.285 | -11.59 | -6.55% | 24,183,044 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.48 | -1.25 | -1.36% | 38,680,587 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.645 | 13.21 | 20.81% | 50,693,170 |
| |
 AVGO
| Broadcom Inc | 163.51 | 23.64 | 16.90% | 19,265,929 |
| |
 GOOG
| Alphabet Inc | 166.8686 | -11.53 | -6.46% | 17,448,104 |
| |
 MU
| Micron Technology Inc | 99.43 | -24.72 | -19.91% | 22,552,883 |
| |
 MSTR
| MicroStrategy Inc | 471.11 | 297.81 | 171.85% | 10,723,478 |
| |
 COIN
| Coinbase Global Inc | 297.51 | 65.54 | 28.25% | 9,679,559 |
| |
 NFLX
| Netflix Inc |  | 894.97 | 258.46 | 40.61% | 3,169,789 |
|
 SMH
| VanEck Semiconductor ETF | 243.07 | 10.11 | 4.34% | 7,795,878 |
| |
 CRWD
| CrowdStrike Holdings Inc | 358.42 | 15.37 | 4.48% | 6,207,128 |
| |
 INTC
| Intel Corporation | 24.2682 | -7.71 | -24.11% | 69,029,546 |
| |
 QCOM
| QUALCOMM Inc | 155.39 | -40.62 | -20.72% | 9,302,482 |
| |
 COST
| Costco Wholesale Corporation | 950.6942 | 155.69 | 19.58% | 1,871,773 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 29.15 | -77.60 | -72.69% | 31,086,733 |
| |
 ADBE
| Adobe Inc | 503.03 | 20.56 | 4.26% | 2,983,132 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 78.82 | 36.76 | 87.40% | 21,632,851 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.9772 | 24.09 | 243.55% | 146,636,091 |
| |
 AMAT
| Applied Materials Inc | | 173.44 | -44.56 | -20.44% | 6,290,992 |
|
 FFIE
| Faraday Future Intelligent Electric Inc | 1.475 | -57.73 | -97.51% | 61,601,692 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.235 | 14.77 | 36.50% | 31,094,281 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8.7199 | -277.28 | -96.95% | 55,345,386 |
| |
 TXN
| Texas Instruments Incorporated | 197.685 | 0.515 | 0.26% | 5,371,552 |
| |
 SBUX
| Starbucks Corporation | | 99.77 | 22.27 | 28.74% | 11,847,980 |
|
 SMCI
| Super Micro Computer Inc | 27.4872 | -61.41 | -69.08% | 26,472,020 |
| |
 PANW
| Palo Alto Networks Inc | 391.115 | 89.96 | 29.87% | 2,849,417 |
| |
 CSCO
| Cisco Systems Inc | 57.805 | 10.69 | 22.68% | 18,712,543 |
| |
 BKNG
| Booking Holdings Inc | | 5,090.175 | 1,317.97 | 34.94% | 228,870 |
|
 PEP
| PepsiCo Inc | 159.8416 | -21.39 | -11.80% | 5,354,917 |
| |
 INTU
| Intuit Inc | 673.61 | 3.01 | 0.45% | 1,431,491 |
| |
 MARA
| MARA Holdings Inc | | 23.8758 | 1.65 | 7.40% | 43,747,891 |
|
 TMUS
| T Mobile US Inc | 236.34 | 72.02 | 43.83% | 4,321,962 |
| |
 SOXX
| iShares Semiconductor ETF | 213.61 | -16.57 | -7.20% | 3,574,873 |
| |
 MRVL
| Marvell Technology Inc | 91.635 | 18.72 | 25.67% | 10,996,738 |
| |
 PYPL
| PayPal Holdings Inc | 84.757 | 20.37 | 31.63% | 11,524,919 |
| |
 CEG
| Constellation Energy Corporation | 244.14 | 28.21 | 13.06% | 3,442,773 |
| |
 CMCSA
| Comcast Corporation | 43.195 | 4.20 | 10.76% | 18,600,375 |
| |
 SIRI
| SiriusXM Holdings Inc | 25.03 | -4.87 | -16.29% | 24,497,658 |
| |
 KLAC
| KLA Corporation | 625.3821 | -134.62 | -17.71% | 989,619 |
| |
 DJT
| Trump Media and Technology Group Corporation | 29.05 | -19.15 | -39.73% | 22,792,351 |
| |
 LIN
| Linde PLC | 452.055 | 20.58 | 4.77% | 1,584,775 |
| |
 ADI
| Analog Devices Inc | 212.17 | -3.03 | -1.41% | 3,157,146 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21.00 | 13.49 | 179.63% | 56,702,273 |
| |
 MULN
| Mullen Automotive Inc | | 2.869 | -454.13 | -99.37% | 18,794,874 |
|
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 93.65 | 0.40 | 0.43% | 7,200,461 |
| |
 AMGN
| Amgen Inc | 287.32 | -26.79 | -8.53% | 2,168,673 |
| |
 HON
| Honeywell International Inc | 225.575 | 20.36 | 9.92% | 3,219,936 |
| |
 LULU
| Lululemon Athletica Inc | | 311.57 | -15.78 | -4.82% | 2,323,408 |
|
 FSLR
| First Solar Inc | 187.28 | -10.43 | -5.28% | 2,843,462 |
| |
 ISRG
| Intuitive Surgical Inc | 547.58 | 147.58 | 36.89% | 1,365,889 |
| |
 MELI
| MercadoLibre Inc | 1,928.00 | 155.00 | 8.74% | 340,319 |
| |
 APP
| Applovin Corporation | 317.36 | 232.82 | 275.40% | 4,497,321 |
| |
 ABNB
| Airbnb Inc | 133.49 | -12.22 | -8.39% | 4,474,260 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 744.31 | -243.68 | -24.66% | 567,834 |
| |
 NXPI
| NXP Semiconductors NV | 222.71 | -46.55 | -17.29% | 2,294,402 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 448.08 | 2.08 | 0.47% | 1,146,156 |
| |
 CDNS
| Cadence Design Systems Inc | 303.685 | 11.46 | 3.92% | 1,949,302 |
| |
 GILD
| Gilead Sciences Inc | 88.8397 | 21.04 | 31.03% | 6,940,843 |
| |
 WDAY
| Workday Inc | 265.06 | 6.19 | 2.39% | 2,257,582 |
| |
 SNPS
| Synopsys Inc | 553.41 | -20.25 | -3.53% | 973,839 |
| |
 MCHP
| Microchip Technology Inc | 66.15 | -28.25 | -29.93% | 6,382,899 |
| |
 MPWR
| Monolithic Power Systems Inc | 561.8266 | -178.46 | -24.11% | 656,132 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 91.05 | 1.58 | 1.77% | 5,638,752 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 81.10 | 1.29 | 1.62% | 6,184,423 |
| |
 RIVN
| Rivian Automotive Inc | 10.055 | -0.185 | -1.81% | 36,717,954 |
| |
 GWAV
| Greenwave Technology Solutions Inc | | 0.30 | -9.26 | -96.86% | 45,421,961 |
|
 DASH
| DoorDash Inc | 173.33 | 58.62 | 51.10% | 3,640,098 |
| |
 ON
| ON Semiconductor | 67.425 | -5.73 | -7.83% | 6,329,319 |
| |
 JTAI
| Jet AI Inc | 5.93 | -146.40 | -96.11% | 20,799,030 |
| |
 MRNA
| Moderna Inc | 36.74 | -102.73 | -73.66% | 5,325,576 |
| |
 DDOG
| Datadog Inc | 142.50 | 22.08 | 18.34% | 3,576,383 |
| |
 BND
| Vanguard Total Bond Market | 72.6299 | 0.6999 | 0.97% | 5,837,378 |
| |
 CME
| CME Group Inc | 227.80 | 15.80 | 7.45% | 1,999,232 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.8505 | -25.14 | -96.73% | 29,732,430 |
| |
 ULTA
| Ulta Beauty Inc | 334.36 | -52.15 | -13.49% | 1,121,599 |
| |
 ADP
| Automatic Data Processing Inc | 302.62 | 49.62 | 19.61% | 1,563,347 |
| |
 MDLZ
| Mondelez International Inc | 64.79 | -5.82 | -8.24% | 5,991,136 |
| |
 UAL
| United Airlines Holdings Inc | 94.4988 | 40.06 | 73.58% | 7,411,099 |
| |
 ADSK
| Autodesk Inc | 314.14 | 94.76 | 43.19% | 1,647,481 |
| |
 CHTR
| Charter Communications Inc New | 389.28 | 114.96 | 41.91% | 1,243,481 |
| |
 ORLY
| O Reilly Automotive Inc | 1,202.83 | 203.77 | 20.40% | 369,569 |
| |
 MNST
| Monster Beverage Corporation | 53.72 | -0.03 | -0.06% | 7,993,842 |
| |
 ENPH
| Enphase Energy Inc | | 64.73 | -47.65 | -42.40% | 4,004,646 |
|
 AAL
| American Airlines Group Inc | 14.3701 | -0.0599 | -0.42% | 34,900,567 |
| |
 MDB
| MongoDB Inc | 318.585 | -47.42 | -12.95% | 1,516,084 |
| |
 HOOD
| Robinhood Markets Inc | | 35.85 | 14.81 | 70.39% | 16,731,984 |
|
 CLSK
| CleanSpark Inc | 13.415 | -5.03 | -27.25% | 28,169,405 |
| |
 CSX
| CSX Corporation | 34.965 | 1.62 | 4.84% | 11,387,733 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.371 | 0.021 | 0.02% | 3,429,674 |
| |
 SOFI
| SoFi Technologies Inc | 15.08 | 7.93 | 110.91% | 43,103,960 |
| |
 DXCM
| DexCom Inc | 74.38 | -56.72 | -43.26% | 4,662,888 |
| |
 EQIX
| Equinix Inc | 926.64 | 134.89 | 17.04% | 447,102 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
