We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 138.665 | 0.965 | 0.70% | 181,855,909 |
| |
 TSLA
| Tesla Inc | 350.00 | 9.00 | 2.64% | 57,853,370 |
| |
 MSTR
| MicroStrategy Inc | 380.2035 | -3.05 | -0.79% | 31,941,178 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 515.205 | 7.13 | 1.40% | 22,950,924 |
| |
 AAPL
| Apple Inc | 241.4302 | 8.10 | 3.47% | 39,010,079 |
| |
 MSFT
| Microsoft Corporation | 430.48 | 11.18 | 2.67% | 19,552,965 |
| |
 AMZN
| Amazon.com Inc |  | 212.37 | 10.47 | 5.19% | 33,584,629 |
|
 META
| Meta Platforms Inc | 604.485 | 39.05 | 6.91% | 9,172,484 |
| |
 SMCI
| Super Micro Computer Inc | 41.1644 | 3.61 | 9.63% | 117,722,496 |
| |
 AMD
| Advanced Micro Devices Inc | | 142.1594 | -0.3406 | -0.24% | 27,815,195 |
|
 COIN
| Coinbase Global Inc | 307.825 | 9.33 | 3.12% | 11,632,761 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 93.365 | 1.21 | 1.31% | 35,418,836 |
| |
 GOOGL
| Alphabet Inc | 171.40 | 3.69 | 2.20% | 19,052,706 |
| |
 PLTR
| Palantir Technologies Inc | | 69.9299 | 5.36 | 8.30% | 43,260,309 |
|
 IBIT
| iShares Bitcoin Trust ETF | 54.32 | 1.88 | 3.59% | 52,873,734 |
| |
 AVGO
| Broadcom Inc | 167.23 | 2.63 | 1.60% | 17,120,499 |
| |
 TQQQ
| ProShares UltraPro QQQ | 82.411 | 3.12 | 3.94% | 32,732,505 |
| |
 MARA
| MARA Holdings Inc | | 25.2001 | 0.1401 | 0.56% | 98,468,419 |
|
 GOOG
| Alphabet Inc | 173.00 | 3.51 | 2.07% | 13,300,256 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 349.45 | -14.07 | -3.87% | 6,379,489 |
|
 NFLX
| Netflix Inc | | 893.11 | 26.08 | 3.01% | 2,511,784 |
|
 AMGN
| Amgen Inc | 280.17 | 15.90 | 6.02% | 7,635,056 |
| |
 INTC
| Intel Corporation | 22.60 | -2.39 | -9.56% | 76,795,265 |
| |
 MU
| Micron Technology Inc | 101.04 | -2.98 | -2.86% | 16,416,598 |
| |
 SMH
| VanEck Semiconductor ETF | 247.22 | 1.40 | 0.57% | 6,392,615 |
| |
 WDAY
| Workday Inc | 254.9271 | -13.81 | -5.14% | 5,791,897 |
| |
 COST
| Costco Wholesale Corporation | 974.12 | 10.12 | 1.05% | 1,496,744 |
| |
 APP
| Applovin Corporation | 368.41 | 43.01 | 13.22% | 3,892,478 |
| |
 QCOM
| QUALCOMM Inc | 162.60 | 2.70 | 1.69% | 7,936,407 |
| |
 AMAT
| Applied Materials Inc | | 182.28 | 7.66 | 4.38% | 6,353,695 |
|
 ADBE
| Adobe Inc | | 511.015 | -8.20 | -1.58% | 2,048,991 |
|
 PANW
| Palo Alto Networks Inc | 389.71 | 0.27 | 0.07% | 2,711,863 |
| |
 TXN
| Texas Instruments Incorporated | 198.02 | -7.98 | -3.87% | 4,883,420 |
| |
 MRVL
| Marvell Technology Inc | | 97.15 | 3.23 | 3.44% | 10,282,365 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 94.20 | -6.50 | -6.45% | 9,970,900 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 72.22 | 0.80 | 1.12% | 12,788,666 |
| |
 LIN
| Linde PLC | 457.11 | 4.41 | 0.97% | 1,931,336 |
| |
 INTU
| Intuit Inc | 632.42 | -0.08 | -0.01% | 1,372,781 |
| |
 BKNG
| Booking Holdings Inc | 5,222.925 | 78.90 | 1.53% | 165,088 |
| |
 LRCX
| Lam Research Corporation | 78.26 | 3.96 | 5.33% | 11,386,612 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21.93 | 1.02 | 4.88% | 39,345,805 |
| |
 RKLB
| Rocket Lab USA Inc | 23.2722 | -0.4378 | -1.85% | 32,231,229 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31.56 | -1.30 | -3.96% | 24,929,287 |
| |
 ADI
| Analog Devices Inc | 221.89 | -10.26 | -4.42% | 3,685,997 |
| |
 CSCO
| Cisco Systems Inc | | 59.3801 | 0.3801 | 0.64% | 13,361,043 |
|
 MELI
| MercadoLibre Inc | 1,930.51 | -164.04 | -7.83% | 358,611 |
| |
 TMUS
| T Mobile US Inc | | 245.60 | 4.12 | 1.71% | 2,890,965 |
|
 HON
| Honeywell International Inc | 224.997 | -6.80 | -2.93% | 3,053,175 |
| |
 ADSK
| Autodesk Inc | 297.59 | -22.86 | -7.13% | 2,295,605 |
| |
 SOFI
| SoFi Technologies Inc | 15.805 | 0.305 | 1.97% | 41,805,596 |
| |
 KLAC
| KLA Corporation | | 666.14 | 15.84 | 2.44% | 1,032,128 |
|
 PEP
| PepsiCo Inc | | 162.55 | -0.55 | -0.34% | 4,009,802 |
|
 SOXX
| iShares Semiconductor ETF | 219.84 | -0.17 | -0.08% | 2,987,745 |
| |
 CMCSA
| Comcast Corporation | 43.045 | -0.025 | -0.06% | 14,918,721 |
| |
 CEG
| Constellation Energy Corporation | 247.24 | -3.76 | -1.50% | 2,296,693 |
| |
 RIVN
| Rivian Automotive Inc | 11.85 | -0.39 | -3.19% | 49,225,485 |
| |
 HOOD
| Robinhood Markets Inc | 37.915 | 0.975 | 2.64% | 15,285,804 |
| |
 MPWR
| Monolithic Power Systems Inc | 578.375 | -20.40 | -3.41% | 982,132 |
| |
 DDOG
| Datadog Inc | 156.09 | 0.59 | 0.38% | 3,623,120 |
| |
 AFRM
| Affirm Holdings Inc | | 70.67 | 2.67 | 3.93% | 8,112,069 |
|
 WDC
| Western Digital Corporation | 70.76 | 1.39 | 2.00% | 7,297,062 |
| |
 SBUX
| Starbucks Corporation | 101.545 | -0.345 | -0.34% | 5,162,865 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 94.73 | 0.31 | 0.33% | 5,441,638 |
| |
 CLSK
| CleanSpark Inc | | 14.0647 | 0.0647 | 0.46% | 36,781,925 |
|
 REGN
| Regeneron Pharmaceuticals Inc | 753.635 | 10.45 | 1.41% | 677,548 |
| |
 CME
| CME Group Inc | | 239.57 | 10.20 | 4.45% | 2,157,764 |
|
 ISRG
| Intuitive Surgical Inc | 535.695 | -2.40 | -0.45% | 938,792 |
| |
 EQIX
| Equinix Inc | | 959.485 | -17.02 | -1.74% | 516,626 |
|
 VCSH
| Vanguard Short Term Corporate Bond | 78.405 | 0.005 | 0.01% | 6,365,674 |
| |
 ZM
| Zoom Communications Inc | 82.53 | -0.885 | -1.06% | 5,962,517 |
| |
 PYPL
| PayPal Holdings Inc | 85.7701 | -1.63 | -1.86% | 5,600,209 |
| |
 NXPI
| NXP Semiconductors NV | 229.36 | -7.67 | -3.24% | 2,099,589 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 81.875 | 0.285 | 0.35% | 5,851,566 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 460.82 | -3.18 | -0.69% | 1,016,204 |
| |
 ZS
| Zscaler Inc | 196.3789 | -14.18 | -6.73% | 2,275,905 |
| |
 FSLR
| First Solar Inc | 206.07 | 13.54 | 7.03% | 2,350,615 |
| |
 UPST
| Upstart Holdings Inc | 70.8981 | -7.00 | -8.98% | 6,398,497 |
| |
 TTD
| The Trade Desk Inc | 136.46 | 7.06 | 5.46% | 3,558,416 |
| |
 MDLZ
| Mondelez International Inc | | 64.91 | -0.055 | -0.08% | 7,079,233 |
|
 MCHP
| Microchip Technology Inc | 67.26 | -3.49 | -4.93% | 6,591,825 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 57.75 | 2.75 | 5.00% | 8,185,965 |
| |
 LULU
| Lululemon Athletica Inc | 337.78 | 11.30 | 3.46% | 1,342,789 |
| |
 GILD
| Gilead Sciences Inc | | 94.16 | 3.76 | 4.16% | 4,693,541 |
|
 SOUN
| SoundHound AI Inc | 8.768 | 0.868 | 10.99% | 48,794,042 |
| |
 ABNB
| Airbnb Inc | | 138.1749 | -2.83 | -2.00% | 3,038,889 |
|
 DASH
| DoorDash Inc | 175.88 | -3.78 | -2.10% | 2,257,954 |
| |
 UAL
| United Airlines Holdings Inc | | 96.10 | -1.65 | -1.69% | 4,111,550 |
|
 SNPS
| Synopsys Inc | 564.60 | 1.79 | 0.32% | 705,053 |
| |
 MDB
| MongoDB Inc | 325.80 | -17.21 | -5.02% | 1,181,737 |
| |
 BND
| Vanguard Total Bond Market | 73.3362 | 0.2062 | 0.28% | 5,248,944 |
| |
 ROST
| Ross Stores Inc | 154.29 | 0.51 | 0.33% | 2,437,215 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 91.69 | 0.20 | 0.22% | 4,106,312 |
| |
 AXON
| Axon Enterprise Inc | | 644.97 | 20.75 | 3.32% | 586,227 |
|
 ALAB
| Astera Labs Inc | 112.6222 | 4.28 | 3.95% | 3,618,190 |
| |
 CHTR
| Charter Communications Inc New | 394.34 | 6.34 | 1.63% | 943,561 |
| |
 ORLY
| O Reilly Automotive Inc | 1,241.70 | 7.50 | 0.61% | 290,919 |
| |
 FTNT
| Fortinet Inc | | 94.83 | 0.77 | 0.82% | 3,765,542 |
|
 CDNS
| Cadence Design Systems Inc | | 308.68 | -5.87 | -1.87% | 1,158,457 |
|
 ADP
| Automatic Data Processing Inc | | 303.48 | -2.12 | -0.69% | 1,161,611 |
|
 ULTA
| Ulta Beauty Inc | 392.64 | 33.10 | 9.21% | 936,545 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
