Today's NASDAQ Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAL	American Airlines...	10.58	-0.04	-0.38%	23,157,600	73,222
AAPB	GraniteShares ETF...	28.52	0.07	0.25%	114,810	1,379
AAPL	Apple Inc	224.31	0.13	0.06%	44,509,569	591,722
ADI	Analog Devices Inc	231.22	-7.77	-3.25%	2,734,228	51,264
AGNC	AGNC Investment...	10.22	-0.07	-0.68%	11,492,682	35,298
AMAT	Applied Materials Inc	210.26	-7.39	-3.40%	6,240,026	101,848
AMD	Advanced Micro Devices...	151.58	-4.19	-2.69%	45,919,029	505,284
AMDL	GraniteShares 2X Long...	13.98	-0.78	-5.28%	1,922,554	10,009
AMZN	Amazon.com Inc	183.13	-0.62	-0.34%	38,750,241	454,633
ASML	ASML Holding NV	895.37	-28.78	-3.11%	2,036,009	83,339
AVGO	Broadcom Inc	157.35	-3.17	-1.97%	24,560,234	292,593
AZN	AstraZeneca PLC	78.705	0.645	0.83%	2,792,949	34,965
BMRA	Biomerica Inc	0.3326	0.0026	0.79%	24,071	140
BSCO	Invesco BulletShares...	21.125	0.005	0.02%	657,043	1,247
BSCP	Invesco BulletShares...	20.555	0.005	0.02%	242,906	1,025
BSJO	Invesco BulletShares...	22.73	0.01	0.04%	114,988	428
CAR	Avis Budget Group Inc	101.81	-7.34	-6.72%	460,668	11,653
CEG	Constellation Energy...	189.30	2.02	1.08%	2,696,696	42,959
CHDN	Churchill Downs Inc	140.07	-0.30	-0.21%	443,022	9,236
CISO	CISO Global Inc	0.6051	0.0151	2.56%	2,529,493	6,573
CLSK	CleanSpark Inc	17.84	0.77	4.51%	32,086,007	131,078
COST	Costco Wholesale...	838.13	-1.24	-0.15%	1,852,713	67,473
CROX	Crocs Inc	133.50	1.95	1.48%	1,756,149	28,795
CRWD	CrowdStrike Holdings...	304.96	-38.09	-11.10%	39,726,330	811,594
DJT	Trump Media and...	35.00	-2.38	-6.37%	7,737,374	99,932
DOCU	DocuSign Inc	55.89	1.30	2.38%	1,227,890	21,778
FSLR	First Solar Inc	216.47	2.89	1.35%	2,476,022	43,361
FTNT	Fortinet Inc	58.48	0.35	0.60%	8,145,625	73,104
FTSL	First Trust Senior...	46.205	-0.015	-0.03%	67,286	679
FTSM	First Trust Enhanced...	59.82	0.00	0.00%	291,267	1,190
FUTU	Futu Holdings Ltd	61.61	-1.31	-2.08%	950,721	14,602
GGLS	Direxion Daily GOOGL	13.3012	0.0212	0.16%	11,558	158
GOOG	Alphabet Inc	179.39	0.17	0.09%	13,195,706	179,104
GOOGL	Alphabet Inc	177.66	-0.03	-0.02%	16,955,378	313,160
HBAN	Huntington Bancshares...	14.85	0.55	3.85%	27,476,734	82,481
HOLI	Hollysys Automation...	26.43	0.21	0.80%	2,998,135	9,923
HON	Honeywell...	214.61	-3.06	-1.41%	2,488,550	39,068
IBKR	Interactive Brokers...	120.60	1.00	0.84%	1,116,776	21,614
INTC	Intel Corporation	32.98	-1.89	-5.42%	66,215,596	351,280
IREN	Iris Energy Ltd	11.295	1.07	10.41%	14,548,287	70,831
JD	JD com Inc	26.25	-0.03	-0.11%	4,628,596	37,301
JEPQ	JP Morgan Nasdaq...	54.19	-0.37	-0.68%	2,286,308	29,285
KHC	Kraft Heinz Company	33.12	-0.65	-1.92%	6,012,460	52,415
KITT	Nauticus Robotics Inc	0.0935	-0.0354	-27.46%	26,520,306	80,002
KLAC	KLA Corporation	762.55	-24.51	-3.11%	878,205	40,765
KSCP	Knightscope Inc	0.25	-0.0122	-4.65%	4,213,491	6,679
LI	Li Auto Inc	19.65	-0.45	-2.24%	4,450,364	34,468
LRCX	Lam Research...	917.11	-35.49	-3.73%	1,360,296	55,095
LULU	Lululemon Athletica Inc	280.235	-4.90	-1.72%	1,569,575	44,632
LYFT	Lyft Inc	12.34	-0.09	-0.72%	10,205,507	55,081
MARA	Marathon Digital...	24.73	1.08	4.57%	60,107,470	278,432
MAXN	Maxeon Solar...	0.2157	-0.0247	-10.27%	81,338,459	52,670
META	Meta Platforms Inc	476.79	0.94	0.20%	14,181,771	266,393
MSFT	Microsoft Corporation	437.11	-3.26	-0.74%	18,380,645	459,253
MSTR	MicroStrategy Inc	1,778.50	223.34	14.36%	2,022,153	115,882
MU	Micron Technology Inc	114.26	-3.19	-2.72%	17,106,324	200,134
NFLX	Netflix Inc	633.34	-9.70	-1.51%	8,880,855	226,417
NICE	NICE Ltd	176.91	-1.23	-0.69%	272,730	7,293
NTAP	NetApp Inc	126.22	0.13	0.10%	1,157,911	20,557
NVDA	NVIDIA Corporation	117.93	-3.16	-2.61%	206,405,219	1,560,361
NVDL	GraniteShares ETF...	62.07	-3.52	-5.37%	15,037,130	153,969
OBLG	Oblong Inc	0.16585	-0.01325	-7.40%	551,128	798
OXLC	Oxford Lane Capital...	5.57	0.03	0.54%	5,915,680	7,321
PANW	Palo Alto Networks Inc	330.89	7.01	2.16%	2,848,238	71,658
PARA	Paramount Global	11.515	-0.115	-0.99%	5,976,192	28,489
PEP	PepsiCo Inc	169.36	-1.01	-0.59%	4,949,081	68,708
PSNL	Personalis Inc	3.83	1.38	56.33%	22,763,923	104,179
PYPL	PayPal Holdings Inc	59.33	-0.67	-1.12%	9,189,436	88,166
QCOM	QUALCOMM Inc	186.21	-5.25	-2.74%	8,808,201	159,395
QQQ	Invesco QQQ Trust...	475.24	-4.25	-0.89%	40,276,459	353,125
QQQM	Invesco NASDAQ 100 ETF	195.56	-1.74	-0.88%	2,089,997	43,851
QQQY	Defiance Nasdaq 100...	14.23	-0.05	-0.35%	543,522	3,978
QYLD	Global X Funds Global...	17.765	-0.115	-0.64%	8,729,634	21,082
RIVN	Rivian Automotive Inc	16.75	-0.15	-0.89%	24,786,012	124,986
SBUX	Starbucks Corporation	79.27	5.08	6.85%	32,405,715	307,227
SERV	Serve Robotics Inc	7.51	4.88	185.55%	262,730,808	1,266,183
SHV	iShares Short Treasury...	110.38	0.05	0.05%	2,134,195	29,411
SHY	iShares 1 to 3 Year...	81.92	-0.04	-0.05%	2,014,691	6,934
SMCI	Super Micro Computer...	796.98	-4.63	-0.58%	8,173,507	129,935
SMH	VanEck Semiconductor...	248.14	-7.40	-2.90%	8,303,453	131,428
SNPS	Synopsys Inc	563.12	2.74	0.49%	929,045	30,433
SOFI	SoFi Technologies Inc	7.47	-0.06	-0.80%	31,873,370	75,180
SPRB	Spruce Biosciences Inc	0.5251	-0.0209	-3.83%	287,675	842
SXTP	60 Degrees...	0.2602	0.0142	5.77%	202,135,007	316,254
TBIL	US Treasury ETF	49.95	0.01	0.02%	579,061	1,590
TLT	iShares 20 plus Year...	92.955	-0.515	-0.55%	28,777,115	75,590
TQQQ	ProShares UltraPro QQQ	71.06	-1.98	-2.71%	57,572,499	403,435
TRMD	TORM PLC	37.76	0.39	1.04%	526,453	4,299
TSLA	Tesla Inc	239.20	-10.03	-4.02%	84,434,572	1,139,745
TSLL	Direxion Daily TSLA...	12.945	-1.16	-8.19%	39,800,587	173,814
TSLQ	Investment Managers...	27.07	2.05	8.19%	5,212,474	35,415
TSLZ	T Rex 2X Inverse Tesla...	15.26	1.16	8.23%	6,601,789	37,393
TXN	Texas Instruments...	199.10	-6.77	-3.29%	4,568,870	71,762
VRIG	Invesco Variable Rate...	25.20	0.00	0.00%	100,362	364
WBA	Walgreens Boots...	11.01	-0.35	-3.08%	80,167,460	109,845
WING	Wingstop Inc	368.94	2.74	0.75%	415,252	14,106
WNW	Meiwu Technology...	0.9471	-0.2329	-19.74%	687,689	2,407
WYNN	Wynn Resorts Ltd	83.45	-0.03	-0.04%	2,108,152	34,366
XBIL	US Treasury 6 Month...	50.0497	0.0247	0.05%	36,994	212
ZM	Zoom Video...	58.87	-0.28	-0.47%	1,820,064	33,463

AAL

American Airlines...

10.58

-0.04

-0.38%

23,157,600

73,222

AAPB

GraniteShares ETF...

28.52

0.07

0.25%

114,810

1,379

AAPL

Apple Inc

224.31

0.13

0.06%

44,509,569

591,722

ADI

Analog Devices Inc

231.22

-7.77

-3.25%

2,734,228

51,264

AGNC

AGNC Investment...

10.22

-0.07

-0.68%

11,492,682

35,298

AMAT

Applied Materials Inc

210.26

-7.39

-3.40%

6,240,026

101,848

AMD

Advanced Micro Devices...

151.58

-4.19

-2.69%

45,919,029

505,284

AMDL

GraniteShares 2X Long...

13.98

-0.78

-5.28%

1,922,554

10,009

AMZN

Amazon.com Inc

183.13

-0.62

-0.34%

38,750,241

454,633

ASML

ASML Holding NV

895.37

-28.78

-3.11%

2,036,009

83,339

AVGO

Broadcom Inc

157.35

-3.17

-1.97%

24,560,234

292,593

AZN

AstraZeneca PLC

78.705

0.645

0.83%

2,792,949

34,965

BMRA

Biomerica Inc

0.3326

0.0026

0.79%

24,071

140

BSCO

Invesco BulletShares...

21.125

0.005

0.02%

657,043

1,247

BSCP

Invesco BulletShares...

20.555

0.005

0.02%

242,906

1,025

BSJO

Invesco BulletShares...

22.73

0.01

0.04%

114,988

428

CAR

Avis Budget Group Inc

101.81

-7.34

-6.72%

460,668

11,653

CEG

Constellation Energy...

189.30

2.02

1.08%

2,696,696

42,959

CHDN

Churchill Downs Inc

140.07

-0.30

-0.21%

443,022

9,236

CISO

CISO Global Inc

0.6051

0.0151

2.56%

2,529,493

6,573

CLSK

CleanSpark Inc

17.84

0.77

4.51%

32,086,007

131,078

COST

Costco Wholesale...

838.13

-1.24

-0.15%

1,852,713

67,473

CROX

Crocs Inc

133.50

1.95

1.48%

1,756,149

28,795

CRWD

CrowdStrike Holdings...

304.96

-38.09

-11.10%

39,726,330

811,594

DJT

Trump Media and...

35.00

-2.38

-6.37%

7,737,374

99,932

DOCU

DocuSign Inc

55.89

1.30

2.38%

1,227,890

21,778

FSLR

First Solar Inc

216.47

2.89

1.35%

2,476,022

43,361

FTNT

Fortinet Inc

58.48

0.35

0.60%

8,145,625

73,104

FTSL

First Trust Senior...

46.205

-0.015

-0.03%

67,286

679

FTSM

First Trust Enhanced...

59.82

0.00

0.00%

291,267

1,190

FUTU

Futu Holdings Ltd

61.61

-1.31

-2.08%

950,721

14,602

GGLS

Direxion Daily GOOGL

13.3012

0.0212

0.16%

11,558

158

GOOG

Alphabet Inc

179.39

0.17

0.09%

13,195,706

179,104

GOOGL

Alphabet Inc

177.66

-0.03

-0.02%

16,955,378

313,160

HBAN

Huntington Bancshares...

14.85

0.55

3.85%

27,476,734

82,481

HOLI

Hollysys Automation...

26.43

0.21

0.80%

2,998,135

9,923

HON

Honeywell...

214.61

-3.06

-1.41%

2,488,550

39,068

IBKR

Interactive Brokers...

120.60

1.00

0.84%

1,116,776

21,614

INTC

Intel Corporation

32.98

-1.89

-5.42%

66,215,596

351,280

IREN

Iris Energy Ltd

11.295

1.07

10.41%

14,548,287

70,831

JD

JD com Inc

26.25

-0.03

-0.11%

4,628,596

37,301

JEPQ

JP Morgan Nasdaq...

54.19

-0.37

-0.68%

2,286,308

29,285

KHC

Kraft Heinz Company

33.12

-0.65

-1.92%

6,012,460

52,415

KITT

Nauticus Robotics Inc

0.0935

-0.0354

-27.46%

26,520,306

80,002

KLAC

KLA Corporation

762.55

-24.51

-3.11%

878,205

40,765

KSCP

Knightscope Inc

0.25

-0.0122

-4.65%

4,213,491

6,679

LI

Li Auto Inc

19.65

-0.45

-2.24%

4,450,364

34,468

LRCX

Lam Research...

917.11

-35.49

-3.73%

1,360,296

55,095

LULU

Lululemon Athletica Inc

280.235

-4.90

-1.72%

1,569,575

44,632

LYFT

Lyft Inc

12.34

-0.09

-0.72%

10,205,507

55,081

MARA

Marathon Digital...

24.73

1.08

4.57%

60,107,470

278,432

MAXN

Maxeon Solar...

0.2157

-0.0247

-10.27%

81,338,459

52,670

META

Meta Platforms Inc

476.79

0.94

0.20%

14,181,771

266,393

MSFT

Microsoft Corporation

437.11

-3.26

-0.74%

18,380,645

459,253

MSTR

MicroStrategy Inc

1,778.50

223.34

14.36%

2,022,153

115,882

MU

Micron Technology Inc

114.26

-3.19

-2.72%

17,106,324

200,134

NFLX

Netflix Inc

633.34

-9.70

-1.51%

8,880,855

226,417

NICE

NICE Ltd

176.91

-1.23

-0.69%

272,730

7,293

NTAP

NetApp Inc

126.22

0.13

0.10%

1,157,911

20,557

NVDA

NVIDIA Corporation

117.93

-3.16

-2.61%

206,405,219

1,560,361

NVDL

GraniteShares ETF...

62.07

-3.52

-5.37%

15,037,130

153,969

OBLG

Oblong Inc

0.16585

-0.01325

-7.40%

551,128

798

OXLC

Oxford Lane Capital...

5.57

0.03

0.54%

5,915,680

7,321

PANW

Palo Alto Networks Inc

330.89

7.01

2.16%

2,848,238

71,658

PARA

Paramount Global

11.515

-0.115

-0.99%

5,976,192

28,489

PEP

PepsiCo Inc

169.36

-1.01

-0.59%

4,949,081

68,708

PSNL

Personalis Inc

3.83

1.38

56.33%

22,763,923

104,179

PYPL

PayPal Holdings Inc

59.33

-0.67

-1.12%

9,189,436

88,166

QCOM

QUALCOMM Inc

186.21

-5.25

-2.74%

8,808,201

159,395

QQQ

Invesco QQQ Trust...

475.24

-4.25

-0.89%

40,276,459

353,125

QQQM

Invesco NASDAQ 100 ETF

195.56

-1.74

-0.88%

2,089,997

43,851

QQQY

Defiance Nasdaq 100...

14.23

-0.05

-0.35%

543,522

3,978

QYLD

Global X Funds Global...

17.765

-0.115

-0.64%

8,729,634

21,082

RIVN

Rivian Automotive Inc

16.75

-0.15

-0.89%

24,786,012

124,986

SBUX

Starbucks Corporation

79.27

5.08

6.85%

32,405,715

307,227

SERV

Serve Robotics Inc

7.51

4.88

185.55%

262,730,808

1,266,183

SHV

iShares Short Treasury...

110.38

0.05

0.05%

2,134,195

29,411

SHY

iShares 1 to 3 Year...

81.92

-0.04

-0.05%

2,014,691

6,934

SMCI

Super Micro Computer...

796.98

-4.63

-0.58%

8,173,507

129,935

SMH

VanEck Semiconductor...

248.14

-7.40

-2.90%

8,303,453

131,428

SNPS

Synopsys Inc

563.12

2.74

0.49%

929,045

30,433

SOFI

SoFi Technologies Inc

7.47

-0.06

-0.80%

31,873,370

75,180

SPRB

Spruce Biosciences Inc

0.5251

-0.0209

-3.83%

287,675

842

SXTP

60 Degrees...

0.2602

0.0142

5.77%

202,135,007

316,254

TBIL

US Treasury ETF

49.95

0.01

0.02%

579,061

1,590

TLT

iShares 20 plus Year...

92.955

-0.515

-0.55%

28,777,115

75,590

TQQQ

ProShares UltraPro QQQ

71.06

-1.98

-2.71%

57,572,499

403,435

TRMD

TORM PLC

37.76

0.39

1.04%

526,453

4,299

TSLA

Tesla Inc

239.20

-10.03

-4.02%

84,434,572

1,139,745

TSLL

Direxion Daily TSLA...

12.945

-1.16

-8.19%

39,800,587

173,814

TSLQ

Investment Managers...

27.07

2.05

8.19%

5,212,474

35,415

TSLZ

T Rex 2X Inverse Tesla...

15.26

1.16

8.23%

6,601,789

37,393

TXN

Texas Instruments...

199.10

-6.77

-3.29%

4,568,870

71,762

VRIG

Invesco Variable Rate...

25.20

0.00

0.00%

100,362

364

WBA

Walgreens Boots...

11.01

-0.35

-3.08%

80,167,460

109,845

WING

Wingstop Inc

368.94

2.74

0.75%

415,252

14,106

WNW

Meiwu Technology...

0.9471

-0.2329

-19.74%

687,689

2,407

WYNN

Wynn Resorts Ltd

83.45

-0.03

-0.04%

2,108,152

34,366

XBIL

US Treasury 6 Month...

50.0497

0.0247

0.05%

36,994

212

ZM

Zoom Video...

58.87

-0.28

-0.47%

1,820,064

33,463

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Regular Market

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Regular Market

NASDAQ

Your Recent History

Company

Business

Popular

Get The App