We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NXU
| NXU Inc | 0.2434 | 0.00 | 0.00% | 121,665,568 | 220,717 |
| |
 WATT
| Energous Corporation | 0.4112 | 0.00 | 0.00% | 65,008,660 | 215,580 |
| |
 INTZ
| Intrusion Inc | 2.16 | 0.00 | 0.00% | 26,098,093 | 208,638 |
| |
 OCTO
| Eightco Holdings Inc | 1.60 | 0.00 | 0.00% | 20,733,003 | 177,991 |
| |
 NLSP
| NLS Pharmaceutics Ltd |  | 1.82 | 0.00 | 0.00% | 15,713,893 | 140,206 |
|
 REKR
| Rekor Systems Inc | 1.30 | 0.00 | 0.00% | 23,436,660 | 125,309 |
| |
 RGTI
| Rigetti Computing Inc | 17.08 | 0.00 | 0.00% | 11,827,839 | 115,778 |
| |
 TSLA
| Tesla Inc | 431.66 | 0.00 | 0.00% | 3,232,688 | 109,306 |
| |
 HOLO
| MicroCloud Hologram Inc | | 2.40 | 0.00 | 0.00% | 17,767,034 | 97,248 |
|
 LAES
| SEALSQ Corporation | | 9.08 | 0.00 | 0.00% | 10,603,594 | 96,582 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 31.60 | 0.00 | 0.00% | 8,049,295 | 94,476 |
| |
 PLRZ
| Polyrizon Ltd | | 1.64 | 0.00 | 0.00% | 12,733,961 | 86,996 |
|
 QSI
| Quantum Si Inc | 3.60 | 0.00 | 0.00% | 17,599,913 | 82,498 |
| |
 AMIX
| Autonomix Medical Inc | | 3.30 | 0.00 | 0.00% | 8,514,290 | 76,945 |
|
 NVDA
| NVIDIA Corporation | 137.01 | 0.00 | 0.00% | 4,389,871 | 62,318 |
| |
 PDYN
| Palladyne AI Corporation | 11.77 | 0.00 | 0.00% | 4,424,475 | 52,084 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | | 1.76 | 0.00 | 0.00% | 10,634,664 | 47,899 |
|
 SMX
| SMX Security Matters Public Company | 0.3536 | 0.00 | 0.00% | 25,164,097 | 45,353 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.07 | 0.00 | 0.00% | 427,512 | 44,681 |
| |
 PLTR
| Palantir Technologies Inc | 79.08 | 0.00 | 0.00% | 2,695,524 | 43,835 |
| |
 RZLV
| Rezolve AI Ltd | | 4.60 | 0.00 | 0.00% | 5,455,123 | 41,790 |
|
 STI
| Solidion Technology Inc | 0.7012 | 0.00 | 0.00% | 12,799,488 | 39,937 |
| |
 VINC
| Vincerx Inc | 0.194 | 0.00 | 0.00% | 27,630,255 | 37,195 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84.66 | 0.00 | 0.00% | 3,419,704 | 34,477 |
| |
 BNAI
| Brand Engagement Network Inc | 0.81 | 0.00 | 0.00% | 5,317,648 | 28,300 |
| |
 LITM
| Snow Lake Resources Ltd | 1.60 | 0.00 | 0.00% | 11,515,728 | 27,847 |
| |
 AMPG
| Amplitech Group Inc | | 5.71 | 0.00 | 0.00% | 2,642,751 | 26,895 |
|
 MSTR
| MicroStrategy Inc | | 330.00 | 0.00 | 0.00% | 669,564 | 26,082 |
|
 QUBT
| Quantum Computing Inc | 18.35 | 0.00 | 0.00% | 1,546,095 | 24,067 |
| |
 SLDP
| Solid Power Inc | 2.13 | 0.00 | 0.00% | 3,984,354 | 22,877 |
| |
 GTI
| Graphjet Technology | 1.01 | 0.00 | 0.00% | 7,644,572 | 22,679 |
| |
 AVGO
| Broadcom Inc | 241.75 | 0.00 | 0.00% | 895,219 | 22,457 |
| |
 ONDS
| Ondas Holdings Inc | | 2.59 | 0.00 | 0.00% | 4,916,972 | 22,351 |
|
 MYNA
| Mynaric AG | 0.6305 | 0.00 | 0.00% | 5,859,482 | 22,082 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 69.37 | 0.00 | 0.00% | 1,120,449 | 17,411 |
| |
 WIMI
| WiMi Hologram Cloud Inc | | 2.29 | 0.00 | 0.00% | 4,722,327 | 16,421 |
|
 RVSN
| Rail Vision Ltd | 1.21 | 0.00 | 0.00% | 5,305,181 | 16,063 |
| |
 ABAT
| American Battery Technology Company | 3.36 | 0.00 | 0.00% | 2,205,743 | 15,835 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 522.56 | 0.00 | 0.00% | 1,171,126 | 14,403 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 29.15 | 0.00 | 0.00% | 3,237,188 | 14,230 |
| |
 JFBR
| Jeffs Brands Ltd | | 2.57 | 0.00 | 0.00% | 1,415,232 | 14,000 |
|
 LIDR
| AEye Inc | 2.04 | 0.00 | 0.00% | 2,687,334 | 13,497 |
| |
 SOUN
| SoundHound AI Inc | 23.95 | 0.00 | 0.00% | 1,905,152 | 13,409 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 63.96 | 0.00 | 0.00% | 864,747 | 13,066 |
| |
 AMD
| Advanced Micro Devices Inc | 125.19 | 0.00 | 0.00% | 601,846 | 12,852 |
| |
 AAPL
| Apple Inc | 255.59 | 0.00 | 0.00% | 346,367 | 12,663 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 40.61 | 0.00 | 0.00% | 540,947 | 11,495 |
| |
 RCAT
| Red Cat Holdings Inc | 12.26 | 0.00 | 0.00% | 940,858 | 11,380 |
| |
 ARTW
| Arts Way Manufacturing Co Inc | 2.44 | 0.00 | 0.00% | 991,500 | 11,136 |
| |
 MARA
| MARA Holdings Inc | 18.44 | 0.00 | 0.00% | 1,291,393 | 11,019 |
| |
 AMZN
| Amazon.com Inc | 223.75 | 0.00 | 0.00% | 375,913 | 10,966 |
| |
 LICN
| Lichen China Limited | | 0.2321 | 0.00 | 0.00% | 13,019,011 | 10,953 |
|
 GOOGL
| Alphabet Inc | 192.76 | 0.00 | 0.00% | 274,837 | 10,904 |
| |
 CYN
| CYNGN Inc | 0.6279 | 0.00 | 0.00% | 4,256,144 | 10,738 |
| |
 ULY
| Urgent ly Inc | 0.48 | 0.00 | 0.00% | 3,109,488 | 10,609 |
| |
 VCIG
| VCI Global Ltd | | 1.67 | 0.00 | 0.00% | 1,812,019 | 9,547 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 23.55 | 0.00 | 0.00% | 1,156,723 | 9,364 |
| |
 IDAI
| T Stamp Inc | 0.71 | 0.00 | 0.00% | 3,262,203 | 9,177 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 53.68 | 0.00 | 0.00% | 2,009,951 | 9,001 |
| |
 MDAI
| Spectral AI Inc | 2.75 | 0.00 | 0.00% | 1,183,550 | 8,668 |
| |
 MSFT
| Microsoft Corporation | 430.53 | 0.00 | 0.00% | 152,680 | 8,661 |
| |
 INTC
| Intel Corporation | 20.30 | 0.00 | 0.00% | 1,059,189 | 8,117 |
| |
 RR
| Richtech Robotics Inc | 2.90 | 0.00 | 0.00% | 2,117,206 | 7,462 |
| |
 LUNR
| Intuitive Machines Inc | 18.39 | 0.00 | 0.00% | 361,070 | 7,412 |
| |
 RKLB
| Rocket Lab USA Inc | 27.22 | 0.00 | 0.00% | 476,323 | 7,228 |
| |
 ADTX
| Aditxt Inc | 0.188 | 0.00 | 0.00% | 4,430,904 | 7,184 |
| |
 COIN
| Coinbase Global Inc | 265.71 | 0.00 | 0.00% | 188,759 | 6,834 |
| |
 SMCI
| Super Micro Computer Inc | 31.98 | 0.00 | 0.00% | 1,106,525 | 6,825 |
| |
 AIRE
| reAlpha Tech Corporation | 2.54 | 0.00 | 0.00% | 676,046 | 6,732 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.3376 | 0.00 | 0.00% | 7,081,266 | 6,485 |
| |
 INVZ
| Innoviz Technologies Ltd | 1.80 | 0.00 | 0.00% | 1,565,666 | 6,410 |
| |
 META
| Meta Platforms Inc | 599.81 | 0.00 | 0.00% | 152,638 | 6,096 |
| |
 AILE
| iLearningEngines Inc | 0.5932 | 0.00 | 0.00% | 3,080,522 | 5,857 |
| |
 HOVR
| New Horizon Aircraft Ltd | 1.42 | 0.00 | 0.00% | 1,110,337 | 5,608 |
| |
 CLSK
| CleanSpark Inc | 9.78 | 0.00 | 0.00% | 947,780 | 5,604 |
| |
 XTIA
| XTI Aerospace Inc | 0.0395 | 0.00 | 0.00% | 24,266,448 | 5,594 |
| |
 MU
| Micron Technology Inc | 88.63 | 0.00 | 0.00% | 360,039 | 5,281 |
| |
 SPAI
| Safe Pro Group Inc | | 4.48 | 0.00 | 0.00% | 774,438 | 5,235 |
|
 TRAW
| Traws Pharma Inc | | 13.42 | 0.00 | 0.00% | 494,554 | 5,092 |
|
 LCID
| Lucid Group Inc | 3.20 | 0.00 | 0.00% | 1,413,648 | 4,982 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 7.39 | 0.00 | 0.00% | 514,675 | 4,968 |
| |
 MRNS
| Marinus Pharmaceuticals Inc | | 0.53 | 0.00 | 0.00% | 4,960,636 | 4,857 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 87.10 | 0.00 | 0.00% | 892,680 | 4,848 |
| |
 GOOG
| Alphabet Inc | 194.04 | 0.00 | 0.00% | 156,679 | 4,823 |
| |
 TLRY
| Tilray Brands Inc | | 1.43 | 0.00 | 0.00% | 1,604,366 | 4,585 |
|
 SERV
| Serve Robotics Inc | 16.29 | 0.00 | 0.00% | 276,661 | 4,502 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.06 | 0.00 | 0.00% | 6,799,823 | 4,482 |
| |
 LPSN
| LivePerson Inc | 0.9572 | 0.00 | 0.00% | 1,526,824 | 4,431 |
| |
 DJT
| Trump Media and Technology Group Corporation | 36.08 | 0.00 | 0.00% | 303,541 | 4,429 |
| |
 SOFI
| SoFi Technologies Inc | 15.98 | 0.00 | 0.00% | 837,943 | 4,409 |
| |
 GRRR
| Gorilla Technology Group Inc | 18.88 | 0.00 | 0.00% | 276,341 | 4,316 |
| |
 QMCO
| Quantum Corporation | 70.67 | 0.00 | 0.00% | 144,493 | 4,238 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.143 | 0.00 | 0.00% | 6,679,354 | 4,221 |
| |
 RIOT
| Riot Platforms Inc | 10.99 | 0.00 | 0.00% | 778,558 | 3,977 |
| |
 TEM
| Tempus AI Inc | 35.12 | 0.00 | 0.00% | 180,160 | 3,969 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 143.55 | 0.00 | 0.00% | 76,648 | 3,549 |
| |
 PLUG
| Plug Power Inc | 2.37 | 0.00 | 0.00% | 1,021,176 | 3,440 |
| |
 ZENA
| ZenaTech Inc | 8.48 | 0.00 | 0.00% | 220,871 | 3,303 |
| |
 GXAI
| Gaxos ai Inc | | 2.97 | 0.00 | 0.00% | 489,107 | 3,216 |
|
 AERT
| Aeries Technology Inc | 0.8769 | 0.00 | 0.00% | 592,591 | 3,115 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
