We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 STSS
| Sharps Technology Inc | 0.4399 | 0.1432 | 48.26% | 588,804,245 | 774,347 |
| |
 NVDA
| NVIDIA Corporation |  | 106.98 | -5.71 | -5.07% | 360,191,411 | 3,185,245 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.3701 | -3.29 | -30.86% | 251,633,042 | 708,681 |
| |
 TSLA
| Tesla Inc | | 222.15 | -40.52 | -15.43% | 185,005,992 | 2,695,969 |
|
 TQQQ
| ProShares UltraPro QQQ | 59.81 | -7.60 | -11.27% | 153,273,403 | 1,038,233 |
| |
 PLTR
| Palantir Technologies Inc | | 76.38 | -8.53 | -10.05% | 133,257,404 | 1,195,147 |
|
 LCID
| Lucid Group Inc | 2.085 | -0.065 | -3.02% | 126,993,957 | 118,992 |
| |
 ICON
| Icon Energy Corporation | 0.1414 | -0.0274 | -16.23% | 114,802,147 | 127,496 |
| |
 SPRC
| SciSparc Ltd | | 0.389 | 0.0694 | 21.71% | 112,604,566 | 172,971 |
|
 RDFN
| Redfin Corporation | | 9.76 | 3.94 | 67.70% | 92,367,797 | 482,093 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 38.37 | 3.90 | 11.31% | 87,788,428 | 345,127 |
| |
 HOOD
| Robinhood Markets Inc | 35.6222 | -8.80 | -19.81% | 87,148,177 | 620,305 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 44.90 | -4.53 | -9.16% | 83,996,188 | 422,361 |
| |
 AAL
| American Airlines Group Inc | 12.52 | -0.51 | -3.91% | 82,456,509 | 213,909 |
| |
 INTC
| Intel Corporation | 19.93 | -0.71 | -3.44% | 81,977,150 | 323,104 |
| |
 GRAB
| Grab Holdings Ltd | 4.12 | -0.47 | -10.24% | 80,600,541 | 122,106 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 472.73 | -19.06 | -3.88% | 75,261,232 | 910,991 |
| |
 BTOG
| Bit Origin Ltd | 0.465 | -0.155 | -25.00% | 75,230,639 | 145,638 |
| |
 SMCI
| Super Micro Computer Inc | 36.90 | -1.34 | -3.50% | 72,117,426 | 470,682 |
| |
 AAPL
| Apple Inc | 227.48 | -11.59 | -4.85% | 71,446,561 | 1,133,849 |
| |
 SOFI
| SoFi Technologies Inc | 11.18 | -1.41 | -11.20% | 69,751,616 | 255,497 |
| |
 OPEN
| Opendoor Technologies Inc | 1.21 | 0.01 | 0.83% | 67,116,328 | 45,950 |
| |
 PLUG
| Plug Power Inc | 1.72 | -0.06 | -3.37% | 66,102,612 | 68,847 |
| |
 RGTI
| Rigetti Computing Inc | 7.91 | -1.44 | -15.40% | 61,656,657 | 223,982 |
| |
 CKPT
| Checkpoint Therapeutics Inc | | 3.9895 | 1.52 | 61.52% | 60,880,663 | 66,279 |
|
 AMZN
| Amazon.com Inc | 194.54 | -4.71 | -2.36% | 60,706,811 | 879,462 |
| |
 TRVI
| Trevi Therapeutics Inc | | 6.0714 | 1.77 | 41.20% | 56,645,855 | 339,909 |
|
 ADTX
| Aditxt Inc | 0.0537 | 0.0023 | 4.47% | 55,530,865 | 23,223 |
| |
 MARA
| MARA Holdings Inc | | 13.395 | -2.63 | -16.39% | 51,156,230 | 241,734 |
|
 CUTR
| Cutera Inc | | 0.121 | 0.0226 | 22.97% | 51,000,086 | 37,133 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 7.21 | 1.80 | 33.27% | 50,766,684 | 61,414 |
| |
 CORZ
| Core Scientific Inc | 8.01 | 0.23 | 2.96% | 44,945,251 | 168,620 |
| |
 AVGO
| Broadcom Inc | 184.45 | -10.51 | -5.39% | 43,563,421 | 546,716 |
| |
 CMCSA
| Comcast Corporation | | 36.11 | -1.48 | -3.94% | 43,237,844 | 244,077 |
|
 GOOGL
| Alphabet Inc | 165.87 | -7.99 | -4.60% | 42,352,906 | 713,564 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 91.09 | 0.98 | 1.09% | 41,145,589 | 138,538 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 11.28 | -0.11 | -0.97% | 39,824,141 | 97,786 |
|
 WBD
| Warner Brothers Discovery Inc | 10.60 | -0.47 | -4.25% | 38,967,797 | 103,113 |
| |
 AMD
| Advanced Micro Devices Inc | | 96.63 | -3.68 | -3.67% | 38,403,565 | 426,738 |
|
 HMR
| Heidmar Maritime Holdings Corporation | | 2.5599 | 1.05 | 69.53% | 37,205,495 | 119,829 |
|
 SNOA
| Sonoma Pharmaceuticals Inc | 2.79 | 0.80 | 40.20% | 36,577,666 | 180,821 |
| |
 SOUN
| SoundHound AI Inc | 8.57 | -1.17 | -12.01% | 35,202,602 | 140,431 |
| |
 WULF
| TeraWulf Inc | 3.06 | -0.54 | -15.00% | 34,414,723 | 61,644 |
| |
 IQ
| iQiyi Inc | 2.2583 | -0.0917 | -3.90% | 33,722,250 | 27,580 |
| |
 JBLU
| JetBlue Airways Corporation | 5.51 | -0.60 | -9.82% | 33,056,363 | 79,303 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 37.00 | -4.18 | -10.15% | 32,193,630 | 215,399 |
| |
 MSFT
| Microsoft Corporation | 380.16 | -13.15 | -3.34% | 32,101,514 | 684,020 |
| |
 MRVL
| Marvell Technology Inc | 65.67 | -5.17 | -7.30% | 31,936,644 | 285,236 |
| |
 AGNC
| AGNC Investment Corporation | 10.24 | -0.14 | -1.35% | 31,824,680 | 65,453 |
| |
 CLSK
| CleanSpark Inc | | 7.98 | -0.85 | -9.63% | 31,226,272 | 112,482 |
|
 MSTR
| MicroStrategy Inc | 239.27 | -47.91 | -16.68% | 31,061,258 | 504,024 |
| |
 BITF
| Bitfarms Ltd | 1.1051 | -0.1349 | -10.88% | 30,905,997 | 21,274 |
| |
 GOOG
| Alphabet Inc | 167.81 | -7.94 | -4.52% | 28,775,314 | 446,887 |
| |
 RIVN
| Rivian Automotive Inc | 10.96 | -0.21 | -1.88% | 28,636,621 | 125,367 |
| |
 HBAN
| Huntington Bancshares Inc | 14.64 | -0.50 | -3.30% | 28,538,757 | 87,237 |
| |
 CSCO
| Cisco Systems Inc | 62.06 | -1.88 | -2.94% | 27,161,166 | 232,182 |
| |
 NVNI
| NVNI Group Ltd | 0.2758 | 0.0098 | 3.68% | 26,766,871 | 32,906 |
| |
 BDRX
| Biodexa Pharmaceuticals PLC | | 2.85 | -0.20 | -6.56% | 25,929,469 | 215,988 |
|
 RIOT
| Riot Platforms Inc | 7.56 | -0.81 | -9.68% | 24,882,610 | 104,533 |
| |
 ERIC
| Ericsson | 8.41 | -0.25 | -2.89% | 24,836,130 | 33,598 |
| |
 LUNR
| Intuitive Machines Inc | | 6.775 | -2.00 | -22.75% | 24,391,644 | 135,127 |
|
 APLD
| Applied Digital Corporation | 6.235 | -1.03 | -14.12% | 23,980,124 | 85,710 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 19.22 | -9.45 | -32.95% | 23,852,362 | 134,732 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 6.125 | -0.465 | -7.06% | 23,718,794 | 96,671 |
| |
 ETHA
| iShares Ethereum Trust ETF | 14.13 | -2.18 | -13.37% | 23,604,506 | 44,585 |
| |
 TLRY
| Tilray Brands Inc | | 0.6507 | -0.043 | -6.20% | 23,467,813 | 24,289 |
|
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0338 | -0.0034 | -9.14% | 23,234,409 | 9,679 |
| |
 LYFT
| Lyft Inc | 11.49 | -0.92 | -7.41% | 22,322,212 | 124,172 |
| |
 META
| Meta Platforms Inc | | 597.99 | -27.67 | -4.42% | 22,165,625 | 504,484 |
|
 MU
| Micron Technology Inc | | 87.08 | -5.88 | -6.33% | 21,636,381 | 246,810 |
|
 KDP
| Keurig Dr Pepper Inc | 32.53 | -0.81 | -2.43% | 21,280,311 | 140,443 |
| |
 RKLB
| Rocket Lab USA Inc | | 17.1116 | -1.69 | -8.98% | 20,857,456 | 164,186 |
|
 CSX
| CSX Corporation | | 30.665 | -0.595 | -1.90% | 19,980,892 | 113,792 |
|
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 7.525 | 0.365 | 5.10% | 19,961,951 | 12,355 |
| |
 COIN
| Coinbase Global Inc | 179.23 | -38.22 | -17.58% | 18,485,414 | 305,784 |
| |
 HOLO
| MicroCloud Hologram Inc | 0.9516 | -0.0984 | -9.37% | 18,325,331 | 23,426 |
| |
 PTON
| Peloton Interactive Inc | 5.625 | -0.585 | -9.42% | 17,287,845 | 73,754 |
| |
 DGLY
| Digital Ally Inc | 0.0709 | -0.0041 | -5.47% | 17,113,898 | 5,357 |
| |
 TNYA
| Tenaya Therapeutics Inc | | 0.50 | 0.045 | 9.89% | 17,097,520 | 26,073 |
|
 GERN
| Geron Corp | 1.615 | -0.115 | -6.65% | 16,979,355 | 26,896 |
| |
 LRCX
| Lam Research Corporation | 73.81 | -5.20 | -6.58% | 16,474,831 | 190,432 |
| |
 APP
| Applovin Corporation | | 238.09 | -32.39 | -11.98% | 16,465,981 | 222,075 |
|
 JD
| JD com Inc | 40.64 | -1.65 | -3.90% | 16,118,166 | 147,044 |
| |
 UAL
| United Airlines Holdings Inc | 77.62 | -5.26 | -6.35% | 16,115,226 | 173,913 |
| |
 VOD
| Vodafone Group PLC | 9.445 | 0.025 | 0.27% | 16,112,702 | 33,155 |
| |
 MCHP
| Microchip Technology Inc | 53.45 | -6.32 | -10.57% | 16,041,681 | 191,348 |
| |
 AGMH
| AGM Group Holdings Inc | 0.1302 | -0.0268 | -17.07% | 15,882,248 | 17,010 |
| |
 SBUX
| Starbucks Corporation | 101.125 | -5.36 | -5.03% | 15,771,608 | 209,393 |
| |
 NBIS
| Nebius Group NV | 26.20 | -1.79 | -6.40% | 15,729,563 | 118,631 |
| |
 DASH
| DoorDash Inc | 177.811 | -0.269 | -0.15% | 15,531,304 | 203,751 |
| |
 SUNE
| SUNation Energy Inc | | 0.2886 | -0.1099 | -27.58% | 15,498,689 | 27,389 |
|
 QYLD
| Global X Funds Global X NASDAQ 100 Covered Call ETF | 16.73 | -0.67 | -3.85% | 15,355,435 | 37,641 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 4.6499 | -0.3701 | -7.37% | 15,316,566 | 14,647 |
| |
 PYPL
| PayPal Holdings Inc | | 68.16 | -2.32 | -3.29% | 15,187,770 | 173,473 |
|
 MLYS
| Mineralys Therapeutics Inc | | 14.945 | 4.43 | 42.06% | 15,169,544 | 154,963 |
|
 IREN
| IREN Ltd | 6.605 | -1.10 | -14.22% | 15,130,173 | 59,859 |
| |
 ASTS
| AST SpaceMobile Inc | 29.135 | -4.27 | -12.77% | 15,087,351 | 120,073 |
| |
 CIFR
| Cipher Mining Inc | 3.085 | -0.805 | -20.69% | 15,012,025 | 48,234 |
| |
 PACB
| Pacific Biosciences of California Inc | 1.415 | 0.085 | 6.39% | 14,799,514 | 28,007 |
| |
 RUN
| Sunrun Inc | 6.99 | -0.17 | -2.37% | 14,768,962 | 77,623 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
