Today's NASDAQ Regular Market Most Active

7.51

4.88

185.55%

266,261,539

1,282,153

0.2602

0.0142

5.77%

226,824,345

350,915

117.93

-3.16

-2.61%

217,105,600

1,613,427

8.46

0.23

2.79%

188,203,697

150,973

0.6735

-0.8365

-55.40%

124,610,353

200,033

2.51

-0.41

-14.04%

88,093,883

136,865

239.20

-10.03

-4.02%

87,376,960

1,169,207

0.2157

-0.0247

-10.27%

85,686,354

55,907

11.01

-0.35

-3.08%

80,864,157

112,081

32.98

-1.89

-5.42%

69,611,123

363,916

0.523

-0.0511

-8.90%

66,359,365

61,998

24.73

1.08

4.57%

61,002,310

282,340

71.06

-1.98

-2.71%

59,103,553

413,577

224.31

0.13

0.06%

49,287,311

612,821

1.705

0.425

33.20%

48,346,808

150,607

151.58

-4.19

-2.69%

47,501,392

519,135

38.38

2.16

5.96%

46,755,671

147,422

1.41

0.06

4.44%

45,605,697

129,512

183.13

-0.62

-0.34%

43,076,259

482,519

475.24

-4.25

-0.89%

42,130,689

363,735

304.96

-38.09

-11.10%

42,119,761

852,917

3.405

-0.055

-1.59%

41,679,054

54,708

12.945

-1.16

-8.19%

41,102,960

179,700

8.67

0.15

1.76%

38,058,332

83,824

7.47

-0.06

-0.80%

33,118,321

78,279

79.27

5.08

6.85%

32,961,088

309,940

17.84

0.77

4.51%

32,828,920

133,714

0.0988

0.0061

6.58%

29,848,662

14,972

0.4011

-0.0161

-3.86%

29,659,098

33,210

14.85

0.55

3.85%

29,329,891

87,686

92.955

-0.515

-0.55%

29,320,150

77,564

0.0935

-0.0354

-27.46%

28,426,936

81,726

2.45

-0.12

-4.67%

27,176,537

43,960

12.015

1.07

9.73%

26,982,702

116,781

2.345

0.125

5.63%

26,353,567

21,206

157.35

-3.17

-1.97%

26,303,681

301,472

3.51

-0.06

-1.68%

26,274,491

59,483

16.75

-0.15

-0.89%

25,905,838

130,536

10.58

-0.04

-0.38%

25,690,004

77,905

2.27

1.35

147.71%

24,141,370

38,208

0.149

-0.135

-47.54%

23,628,663

26,488

3.83

1.38

56.33%

22,803,022

104,399

0.0473

-0.0094

-16.58%

21,476,869

7,112

0.1684

-0.0499

-22.86%

21,266,603

29,138

437.11

-3.26

-0.74%

20,957,282

483,473

6.23

-1.86

-22.99%

20,868,598

133,124

2.79

0.12

4.49%

20,360,243

21,309

40.08

-0.06

-0.15%

19,305,300

96,907

177.66

-0.03

-0.02%

18,879,337

325,209

47.32

-0.72

-1.50%

18,278,880

102,692

114.26

-3.19

-2.72%

18,045,626

208,157

3.375

-0.035

-1.03%

17,210,239

25,591

6.57

-0.07

-1.05%

16,244,439

28,160

4.925

-0.075

-1.50%

16,074,413

47,439

2.66

0.28

11.76%

15,808,361

55,064

62.07

-3.52

-5.37%

15,366,033

157,976

476.79

0.94

0.20%

15,146,633

275,810

11.295

1.07

10.41%

15,067,130

72,650

0.6799

0.0776

12.88%

14,990,014

37,803

5.585

0.235

4.39%

14,724,075

50,602

179.39

0.17

0.09%

14,485,901

185,779

1.785

-0.045

-2.46%

14,064,571

16,058

0.5351

0.2311

76.02%

14,023,542

29,583

0.374

0.0042

1.14%

13,014,504

44,990

16.95

-0.10

-0.59%

12,877,737

83,995

10.385

0.225

2.21%

12,759,230

64,255

2.68

-0.15

-5.30%

12,705,930

43,935

0.53832

0.00722

1.36%

12,513,853

18,810

257.79

24.55

10.53%

12,501,858

207,280

3.89

0.22

5.99%

12,281,694

25,177

2.50

-0.97

-27.95%

11,930,029

60,716

10.22

-0.07

-0.68%

11,758,780

36,180

0.438

-0.022

-4.78%

11,596,938

26,097

0.4437

-0.0273

-5.80%

11,492,814

22,052

6.19

0.19

3.17%

10,539,383

40,139

12.34

-0.09

-0.72%

10,325,915

55,657

3.49

-0.155

-4.25%

10,322,528

22,382

0.1071

-0.0091

-7.83%

10,193,749

9,695

2.51

-0.04

-1.57%

9,856,810

15,188

6.595

-0.035

-0.53%

9,841,926

22,483

633.34

-9.70

-1.51%

9,809,225

243,523

47.93

1.54

3.32%

9,601,165

88,125

66.51

-1.70

-2.49%

9,367,770

115,979

59.33

-0.67

-1.12%

9,352,510

90,883

23.408

0.578

2.53%

9,348,226

75,359

186.21

-5.25

-2.74%

9,195,487

162,376

17.765

-0.115

-0.64%

8,917,202

21,494

248.14

-7.40

-2.90%

8,593,415

135,938

58.48

0.35

0.60%

8,563,134

75,061

10.375

-0.335

-3.13%

8,399,934

37,204

796.98

-4.63

-0.58%

8,350,902

135,205

0.2291

0.0453

24.65%

8,210,038

7,798

0.8733

-0.0267

-2.97%

8,127,366

11,410

35.00

-2.38

-6.37%

8,046,679

103,426

0.0674

-0.0031

-4.40%

7,999,972

6,810

5.99

-0.03

-0.50%

7,537,056

27,789

0.0989

0.0002

0.20%

7,444,210

8,171

34.69

-0.33

-0.94%

7,380,849

51,334

0.9602

-0.0168

-1.72%

7,308,985

15,881

41.00

0.77

1.91%

7,149,210

71,915