We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ELAB
| Elevai Labs Inc |  | 0.0174 | -0.1463 | -89.37% | 317,439,234 |
|
 NVDA
| NVIDIA Corporation | 141.7708 | 0.8408 | 0.60% | 211,868,184 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.2188 | 0.1378 | 170.12% | 176,584,140 |
| |
 TSLA
| Tesla Inc | 353.47 | 97.46 | 38.07% | 109,921,182 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.1499 | 26.03 | 365.59% | 107,092,366 |
| |
 NMHI
| Natures Miracle Holding Inc | 2.30 | -2.30 | -50.02% | 101,117,580 |
| |
 SMCI
| Super Micro Computer Inc | 33.12 | -13.54 | -29.02% | 100,042,192 |
| |
 WBUY
| WeBuy Global Ltd | 0.1813 | 0.0528 | 41.09% | 98,645,946 |
| |
 XTIA
| XTI Aerospace Inc | | 0.0473 | -0.0458 | -49.19% | 92,028,787 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 22.51 | 10.01 | 80.08% | 90,778,752 |
| |
 APLM
| Apollomics Inc | 0.0931 | -0.0362 | -28.00% | 87,127,564 |
| |
 DJT
| Trump Media and Technology Group Corporation | 30.65 | -4.58 | -13.00% | 74,790,073 |
| |
 INTC
| Intel Corporation | 24.61 | 2.19 | 9.77% | 74,313,105 |
| |
 LCID
| Lucid Group Inc | 2.09 | -0.41 | -16.40% | 71,218,169 |
| |
 MARA
| MARA Holdings Inc | 26.4097 | 8.26 | 45.51% | 69,988,153 |
| |
 MVST
| Microvast Holdings Inc | 0.6782 | 0.4629 | 215.00% | 69,851,821 |
| |
 SOFI
| SoFi Technologies Inc | | 15.7475 | 4.54 | 40.48% | 64,415,571 |
|
 PLUG
| Plug Power Inc | 1.91 | -0.23 | -10.75% | 62,138,719 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 56.48 | 17.76 | 45.87% | 61,696,177 |
| |
 GLYC
| GlycoMimetics Inc | 0.3125 | 0.1455 | 87.13% | 60,448,651 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0243 | -0.0527 | -68.44% | 57,373,172 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1848 | 0.0221 | 13.58% | 50,577,781 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.47 | -2.52 | -2.71% | 48,020,152 |
| |
 DBGI
| Digital Brands Group Inc | 0.115 | -0.125 | -52.08% | 47,541,489 |
| |
 AMZN
| Amazon.com Inc | 197.05 | 9.17 | 4.88% | 47,006,706 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3.68 | 3.58 | 3,598.49% | 46,248,294 |
| |
 BITF
| Bitfarms Ltd | 2.08 | 0.07 | 3.48% | 45,303,736 |
| |
 GRAB
| Grab Holdings Ltd | 5.0499 | 0.8949 | 21.54% | 45,278,272 |
| |
 ENSC
| Ensysce Biosciences Inc | 0.45 | 0.1249 | 38.42% | 44,758,768 |
| |
 TQQQ
| ProShares UltraPro QQQ | 78.62 | 3.92 | 5.25% | 44,197,674 |
| |
 AAPL
| Apple Inc | 229.95 | 0.21 | 0.09% | 43,758,749 |
| |
 LAZR
| Luminar Technologies Inc | | 9.04 | -2.96 | -24.67% | 43,587,521 |
|
 RIVN
| Rivian Automotive Inc | 10.27 | -0.21 | -2.00% | 42,438,190 |
| |
 LGMK
| LogicMark Inc | 1.93 | 1.82 | 1,664.17% | 42,168,499 |
| |
 NCNC
| noco noco Inc | 0.1019 | -0.0092 | -8.28% | 42,157,121 |
| |
 AKTS
| Akoustis Technologies Inc | | 0.0854 | 0.0314 | 58.15% | 41,028,318 |
|
 AGRI
| AgriFORCE Growing Systems Ltd | | 0.039 | -0.0161 | -29.22% | 40,620,091 |
|
 SOUN
| SoundHound AI Inc | 8.2599 | 2.98 | 56.44% | 40,247,213 |
| |
 AMD
| Advanced Micro Devices Inc | 138.5199 | -16.80 | -10.82% | 37,327,560 |
| |
 CLSK
| CleanSpark Inc | 15.15 | 3.14 | 26.15% | 37,203,394 |
| |
 QUBT
| Quantum Computing Inc | 6.34 | 5.20 | 456.14% | 36,088,249 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.11 | 2.52 | 33.20% | 35,652,945 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.10 | -0.0132 | -11.66% | 35,466,504 |
| |
 OPEN
| Opendoor Technologies Inc | | 1.9801 | 0.1801 | 10.01% | 35,035,540 |
|
 SPPL
| SIMPPLE Ltd | | 1.22 | 0.9145 | 299.35% | 34,971,642 |
|
 MSTR
| MicroStrategy Inc | 435.0099 | 198.62 | 84.03% | 33,963,375 |
| |
 RIOT
| Riot Platforms Inc | 12.39 | 2.18 | 21.35% | 33,870,780 |
| |
 GOOGL
| Alphabet Inc | 165.0511 | 1.51 | 0.92% | 30,449,768 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 506.66 | 11.52 | 2.33% | 29,936,973 |
| |
 TLRY
| Tilray Brands Inc | 1.35 | -0.29 | -17.68% | 29,714,358 |
| |
 HCWB
| HCW Biologics Inc | | 0.75 | 0.272 | 56.90% | 28,718,730 |
|
 LUXH
| LuxUrban Hotels Inc | 1.3499 | -2.42 | -64.22% | 28,552,622 |
| |
 WULF
| TeraWulf Inc | 7.36 | 1.13 | 18.04% | 28,482,645 |
| |
 ARBB
| ARB IOT Group Ltd | 0.5325 | 0.1223 | 29.81% | 28,349,469 |
| |
 FCEL
| FuelCell Energy Inc | 8.2999 | 7.98 | 2,493.72% | 27,436,298 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 3.76 | -4.88 | -56.48% | 26,365,888 |
| |
 AAL
| American Airlines Group Inc | 14.36 | 1.42 | 10.97% | 26,081,301 |
| |
 JTAI
| Jet AI Inc | | 5.90 | -12.10 | -67.22% | 25,084,016 |
|
 PTON
| Peloton Interactive Inc | 9.59 | 3.42 | 55.43% | 24,941,919 |
| |
 HOOD
| Robinhood Markets Inc | 36.6039 | 9.09 | 33.06% | 24,807,812 |
| |
 RKLB
| Rocket Lab USA Inc | 23.39 | 12.15 | 108.10% | 24,063,857 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.2751 | -1.79 | -86.71% | 23,885,773 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 6.88 | -8.68 | -55.78% | 23,286,626 |
| |
 MSFT
| Microsoft Corporation | | 417.00 | -9.70 | -2.27% | 23,177,763 |
|
 STI
| Solidion Technology Inc | 0.381 | -0.014 | -3.54% | 22,813,860 |
| |
 AGNC
| AGNC Investment Corporation | 9.76 | -0.24 | -2.40% | 22,259,030 |
| |
 VCIG
| VCI Global Ltd | 2.17 | -1.85 | -46.06% | 21,364,964 |
| |
 JBLU
| JetBlue Airways Corporation | 6.0999 | -0.9601 | -13.60% | 20,985,333 |
| |
 GOOG
| Alphabet Inc | 166.8463 | 1.53 | 0.92% | 20,546,450 |
| |
 CMCSA
| Comcast Corporation | | 43.31 | 1.25 | 2.97% | 20,426,181 |
|
 BTBT
| Bit Digital Inc | 4.4099 | 0.3549 | 8.75% | 20,391,161 |
| |
 LUNR
| Intuitive Machines Inc | 15.14 | 7.16 | 89.72% | 19,955,303 |
| |
 CSCO
| Cisco Systems Inc | | 58.55 | 2.30 | 4.09% | 19,264,992 |
|
 COIN
| Coinbase Global Inc | | 303.23 | 94.86 | 45.52% | 19,004,199 |
|
 TWG
| Top Wealth Group Holding Ltd | 0.29 | -7.31 | -96.18% | 18,862,647 |
| |
 WBA
| Walgreens Boots Alliance Inc | 8.64 | -0.73 | -7.79% | 18,728,651 |
| |
 LYFT
| Lyft Inc | | 16.78 | 2.91 | 20.98% | 18,728,019 |
|
 AVGO
| Broadcom Inc | 164.30 | -9.89 | -5.68% | 18,603,127 |
| |
 IREN
| Iris Energy Ltd | | 10.83 | 1.52 | 16.33% | 18,546,735 |
|
 MTEM
| Molecular Templates Inc | 0.34 | -0.252 | -42.57% | 18,408,930 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 75.95 | -0.72 | -0.94% | 16,708,527 |
| |
 TIVC
| Tivic Health Systems Inc | 0.2529 | -0.0564 | -18.23% | 15,999,099 |
| |
 APLD
| Applied Digital Corporation | | 9.95 | 1.69 | 20.46% | 15,779,722 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 57.10 | 24.96 | 77.66% | 15,695,090 |
| |
 QSI
| Quantum Si Inc | 1.66 | 0.88 | 112.82% | 15,694,587 |
| |
 MU
| Micron Technology Inc | 102.64 | -5.75 | -5.30% | 15,454,733 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 2.45 | -3.09 | -55.78% | 15,091,483 |
| |
 LIFW
| MSP Recovery Inc | | 1.70 | 1.55 | 1,058.83% | 15,031,369 |
|
 HBAN
| Huntington Bancshares Inc | 17.89 | 2.23 | 14.24% | 14,787,760 |
| |
 MDJH
| MDJM Ltd | 0.16 | -0.42 | -72.41% | 14,762,003 |
| |
 KDP
| Keurig Dr Pepper Inc | 32.70 | -2.30 | -6.57% | 14,651,762 |
| |
 ATHA
| Athira Pharma Inc | 0.639 | 0.179 | 38.91% | 14,123,673 |
| |
 RGTI
| Rigetti Computing Inc | 1.8799 | 0.6499 | 52.84% | 13,997,140 |
| |
 META
| Meta Platforms Inc | 559.69 | -14.25 | -2.48% | 13,879,094 |
| |
 TRNR
| Interactive Strength Inc | 3.18 | 3.05 | 2,336.78% | 13,507,870 |
| |
 MQ
| Marqeta Inc | 4.00 | -1.19 | -22.93% | 13,506,572 |
| |
 RUN
| Sunrun Inc | 10.5203 | -3.54 | -25.18% | 13,194,647 |
| |
 AUR
| Aurora Innovations Inc | 6.50 | 0.01 | 0.15% | 12,521,762 |
| |
 AFRM
| Affirm Holdings Inc | | 66.44 | 24.19 | 57.25% | 12,505,189 |
|
 PACB
| Pacific Biosciences of California Inc | 1.84 | 0.085 | 4.84% | 12,340,556 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
