We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TNXP
| Tonix Pharmaceuticals Holding Corporation |  | 0.4175 | 0.2228 | 114.43% | 210,877,757 |
|
 NVDA
| NVIDIA Corporation | 138.8812 | -3.11 | -2.19% | 209,739,108 |
| |
 RGTI
| Rigetti Computing Inc | | 11.1912 | 8.56 | 325.52% | 165,751,504 |
|
 GOEV
| Canoo Inc | 0.0816 | -0.3754 | -82.14% | 112,741,083 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0282 | 0.0039 | 16.05% | 110,465,046 |
| |
 SOUN
| SoundHound AI Inc | 20.265 | 11.47 | 130.28% | 103,174,842 |
| |
 RIME
| Algorhythm Holdings Inc | | 0.0988 | -0.1412 | -58.83% | 97,133,021 |
|
 LCID
| Lucid Group Inc | 3.105 | 0.985 | 46.46% | 94,159,349 |
| |
 SMCI
| Super Micro Computer Inc | 32.09 | -3.94 | -10.92% | 92,230,728 |
| |
 PLTR
| Palantir Technologies Inc | 80.7347 | 13.83 | 20.68% | 92,217,412 |
| |
 TSLA
| Tesla Inc | 433.00 | 72.70 | 20.18% | 88,728,189 |
| |
 XTIA
| XTI Aerospace Inc | 0.0401 | -0.0072 | -15.22% | 85,221,483 |
| |
 INTC
| Intel Corporation | | 20.135 | -4.94 | -19.68% | 84,812,317 |
|
 SMX
| SMX Security Matters Public Company | 0.2208 | -0.0092 | -4.00% | 75,857,934 |
| |
 LITM
| Snow Lake Resources Ltd | 0.4184 | 0.2164 | 107.13% | 71,899,763 |
| |
 MARA
| MARA Holdings Inc | 19.48 | -7.57 | -27.99% | 71,719,854 |
| |
 PLUG
| Plug Power Inc | 2.485 | 0.525 | 26.79% | 68,283,571 |
| |
 QUBT
| Quantum Computing Inc | 18.57 | 11.10 | 148.59% | 67,101,696 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 32.08 | 8.67 | 37.04% | 64,283,724 |
| |
 LAES
| SEALSQ Corporation | | 4.145 | 3.64 | 722.42% | 57,986,126 |
|
 IBIT
| iShares Bitcoin Trust ETF | 53.20 | -2.21 | -3.99% | 55,856,035 |
| |
 IDAI
| T Stamp Inc | 0.3661 | 0.1906 | 108.60% | 54,554,932 |
| |
 BITF
| Bitfarms Ltd | 1.605 | -0.525 | -24.65% | 53,200,287 |
| |
 AAPL
| Apple Inc | 254.04 | 22.58 | 9.76% | 50,302,639 |
| |
 SOFI
| SoFi Technologies Inc | 15.725 | -0.363 | -2.26% | 49,390,555 |
| |
 RIVN
| Rivian Automotive Inc | 13.99 | 3.48 | 33.11% | 45,792,775 |
| |
 AVGO
| Broadcom Inc | 232.3769 | 66.88 | 40.41% | 43,929,850 |
| |
 OPEN
| Opendoor Technologies Inc | 1.65 | -0.47 | -22.17% | 41,911,506 |
| |
 CLSK
| CleanSpark Inc | | 10.425 | -5.00 | -32.39% | 41,428,157 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 29.21 | -3.27 | -10.07% | 40,405,052 |
| |
 RIOT
| Riot Platforms Inc | 10.995 | -1.50 | -11.97% | 40,236,508 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.685 | -4.52 | -4.90% | 39,525,053 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84.7201 | 4.56 | 5.69% | 39,085,108 |
| |
 AMD
| Advanced Micro Devices Inc | 125.5699 | -14.92 | -10.62% | 38,430,642 |
| |
 AMZN
| Amazon.com Inc | 225.845 | 26.57 | 13.33% | 38,219,894 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.592952 | 0.27905 | 88.91% | 37,214,670 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.0528 | -0.1474 | -73.63% | 35,918,796 |
| |
 ELAB
| PMGC Holdings Inc | 2.59 | -0.87 | -25.14% | 34,825,221 |
| |
 GRAB
| Grab Holdings Ltd | 4.905 | -0.315 | -6.03% | 33,415,626 |
| |
 WBD
| Warner Brothers Discovery Inc | | 10.465 | 0.295 | 2.90% | 32,949,482 |
|
 GOOGL
| Alphabet Inc | 194.2194 | 28.13 | 16.94% | 32,373,242 |
| |
 WBUY
| WeBuy Global Ltd | 0.1614 | -0.0219 | -11.95% | 32,316,263 |
| |
 TLRY
| Tilray Brands Inc | 1.4138 | 0.0538 | 3.96% | 30,011,370 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.23 | 1.09 | 21.21% | 29,218,520 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 522.165 | 12.27 | 2.41% | 28,851,483 |
| |
 MSTR
| MicroStrategy Inc | | 347.65 | -92.98 | -21.10% | 28,812,387 |
|
 MU
| Micron Technology Inc | 89.07 | -14.70 | -14.17% | 28,000,228 |
| |
 WBA
| Walgreens Boots Alliance Inc | 9.255 | 0.475 | 5.41% | 27,096,731 |
| |
 AAL
| American Airlines Group Inc | 17.205 | 2.56 | 17.44% | 26,399,216 |
| |
 HOOD
| Robinhood Markets Inc | 37.64 | -1.60 | -4.08% | 25,742,368 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 1.50 | -0.85 | -36.17% | 25,165,526 |
| |
 WULF
| TeraWulf Inc | | 5.70 | -1.93 | -25.29% | 24,302,585 |
|
 MSFT
| Microsoft Corporation | | 434.755 | 16.57 | 3.96% | 23,455,313 |
|
 GOOG
| Alphabet Inc | 195.79 | 27.79 | 16.54% | 22,941,354 |
| |
 RKLB
| Rocket Lab USA Inc | 25.64 | 0.21 | 0.83% | 22,873,345 |
| |
 LICN
| Lichen China Limited | 0.1666 | -1.87 | -91.83% | 22,771,338 |
| |
 PRZO
| ParaZero Technologies Ltd | | 1.98 | 1.40 | 241.38% | 22,512,577 |
|
 LDTC
| LeddarTech Holdings Inc | 0.8001 | 0.4494 | 128.14% | 22,406,682 |
| |
 UOKA
| MDJM Ltd | 0.21701 | 0.05201 | 31.52% | 22,311,848 |
| |
 CSCO
| Cisco Systems Inc | 58.505 | -0.175 | -0.30% | 21,847,570 |
| |
 CMCSA
| Comcast Corporation | 37.805 | -6.12 | -13.92% | 21,750,094 |
| |
 SIDU
| Sidus Space Inc | | 4.335 | 3.03 | 230.92% | 21,615,366 |
|
 BTBT
| Bit Digital Inc | 3.2092 | -1.34 | -29.47% | 21,550,329 |
| |
 VCIG
| VCI Global Ltd | 1.68 | -0.30 | -15.15% | 20,887,674 |
| |
 CGTX
| Cognition Therapeutics Inc | 0.6235 | 0.1573 | 33.74% | 20,749,800 |
| |
 MRVL
| Marvell Technology Inc | 113.77 | 19.92 | 21.23% | 20,311,651 |
| |
 CRKN
| Crown Electrokinetics Corporation | | 0.1305 | -0.4715 | -78.32% | 20,254,988 |
|
 EDBL
| Edible Garden AG Inc | 0.3885 | 0.2284 | 142.66% | 19,564,492 |
| |
 IREN
| IREN Ltd | | 11.20 | 0.21 | 1.91% | 19,527,454 |
|
 APTO
| Aptose Biosciences Inc | 0.2408 | 0.0608 | 33.78% | 19,158,530 |
| |
 JBLU
| JetBlue Airways Corporation | 7.71 | 1.52 | 24.56% | 18,908,340 |
| |
 GXAI
| Gaxos ai Inc | | 2.3899 | 1.17 | 95.89% | 18,822,849 |
|
 ICCT
| iCoreConnect Inc | 2.56 | -0.912 | -26.27% | 18,775,737 |
| |
 AMPG
| Amplitech Group Inc | 2.41 | 1.42 | 144.05% | 18,643,777 |
| |
 MVST
| Microvast Holdings Inc | 1.9288 | 1.26 | 188.44% | 18,364,857 |
| |
 APLD
| Applied Digital Corporation | 7.935 | -2.44 | -23.48% | 18,202,397 |
| |
 DUO
| FangDD Network Group Ltd | 0.599825 | 0.07033 | 13.28% | 18,142,344 |
| |
 QSI
| Quantum Si Inc | 1.315 | -0.365 | -21.73% | 17,742,621 |
| |
 EYEN
| Eyenovia Inc | | 0.0867 | -0.0083 | -8.74% | 17,646,597 |
|
 HTOO
| Fusion Fuel Green PLC | 0.53 | 0.2087 | 64.95% | 17,051,548 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 6.62 | 0.68 | 11.45% | 16,206,270 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 71.40 | -4.74 | -6.23% | 16,130,834 |
| |
 AGNC
| AGNC Investment Corporation | 9.405 | -0.41 | -4.18% | 15,871,040 |
| |
 LUNR
| Intuitive Machines Inc | | 14.3928 | -1.17 | -7.50% | 15,747,500 |
|
 CDT
| Conduit Pharmaceuticals Inc | 0.0552 | -0.0438 | -44.24% | 15,734,698 |
| |
 MTEM
| Molecular Templates Inc | 0.146499 | -0.1931 | -56.86% | 15,412,730 |
| |
 MLGO
| MicroAlgo Inc | 1.8107 | 1.61 | 783.27% | 14,419,517 |
| |
 LYFT
| Lyft Inc | 13.615 | -3.33 | -19.63% | 14,380,796 |
| |
 HBAN
| Huntington Bancshares Inc | 16.355 | -1.68 | -9.29% | 14,303,805 |
| |
 META
| Meta Platforms Inc | 599.57 | 37.12 | 6.60% | 13,775,672 |
| |
 ZENA
| ZenaTech Inc | 8.3506 | 6.46 | 341.83% | 13,733,872 |
| |
 RZLV
| Rezolve AI Ltd | 3.2112 | 1.31 | 69.01% | 13,540,827 |
| |
 CDIO
| Cardio Diagnostics Holdings Inc | 1.0201 | 0.74735 | 274.02% | 13,334,311 |
| |
 PTON
| Peloton Interactive Inc | 9.035 | -0.795 | -8.09% | 13,120,190 |
| |
 NUKK
| Nukkleus Inc | 43.47 | 41.81 | 2,518.67% | 12,929,806 |
| |
 ETHA
| iShares Ethereum Trust ETF | 25.335 | -1.16 | -4.36% | 12,929,178 |
| |
 LRCX
| Lam Research Corporation | 73.62 | -0.393 | -0.53% | 12,697,771 |
| |
 APLT
| Applied Therapeutics Inc | | 0.832 | -8.90 | -91.45% | 12,592,116 |
|
 SAVA
| Cassava Sciences Inc | | 2.4987 | -1.52 | -37.84% | 12,562,781 |
|
 TRUG
| TruGolf Holdings Inc | 0.4377 | 0.0167 | 3.97% | 12,457,800 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
