We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 118.92 | 50.69 | 74.31% | 199,347,118 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 29.44 | -29.26 | -49.85% | 123,619,018 |
| |
 TSLA
| Tesla Inc | 388.85 | 204.59 | 111.03% | 91,488,852 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc |  | 1.35 | -12.53 | -90.28% | 70,482,667 |
|
 PLTR
| Palantir Technologies Inc | 102.70 | 85.13 | 484.52% | 64,801,158 |
| |
 INTC
| Intel Corporation | 19.23 | -23.43 | -54.92% | 62,875,704 |
| |
 RIME
| Algorhythm Holdings Inc | | 0.025 | -0.725 | -96.67% | 59,365,736 |
|
 AAPL
| Apple Inc | 227.41 | 39.26 | 20.87% | 56,447,277 |
| |
 TQQQ
| ProShares UltraPro QQQ | 81.39 | 24.20 | 42.32% | 55,322,662 |
| |
 MARA
| MARA Holdings Inc | 17.51 | -0.61 | -3.37% | 50,450,652 |
| |
 AMD
| Advanced Micro Devices Inc | 109.32 | -69.76 | -38.95% | 48,323,796 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.387 | -152.61 | -99.75% | 47,832,896 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 24.52 | 15.52 | 172.44% | 47,250,794 |
| |
 LCID
| Lucid Group Inc | 2.91 | -0.345 | -10.60% | 45,965,518 |
| |
 SOUN
| SoundHound AI Inc | 15.57 | 13.86 | 810.53% | 45,262,496 |
| |
 SOFI
| SoFi Technologies Inc | 15.16 | 7.46 | 96.88% | 44,964,966 |
| |
 PLUG
| Plug Power Inc | 1.98 | -2.45 | -55.30% | 44,789,362 |
| |
 RIVN
| Rivian Automotive Inc | 12.79 | -2.51 | -16.41% | 39,601,920 |
| |
 NKLA
| Nikola Corporation | 0.778 | -20.91 | -96.41% | 39,425,376 |
| |
 AMZN
| Amazon.com Inc | 238.44 | 68.29 | 40.14% | 39,236,915 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88.92 | -5.71 | -6.03% | 38,118,282 |
| |
 RGTI
| Rigetti Computing Inc | 13.60 | 12.31 | 954.26% | 37,764,530 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.62 | 30.87 | 124.73% | 36,688,003 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 519.79 | 90.72 | 21.14% | 35,860,684 |
| |
 ELAB
| PMGC Holdings Inc | 1.73 | -164.27 | -98.96% | 34,120,998 |
| |
 AAL
| American Airlines Group Inc | 16.79 | 2.43 | 16.92% | 31,456,884 |
| |
 CLSK
| CleanSpark Inc | 10.73 | 2.47 | 29.90% | 30,946,041 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.06 | -0.07 | -0.69% | 30,029,492 |
| |
 SMCI
| Super Micro Computer Inc | 28.74 | -30.27 | -51.29% | 28,702,645 |
| |
 BITF
| Bitfarms Ltd | 1.44 | -0.80 | -35.71% | 28,076,023 |
| |
 TLRY
| Tilray Brands Inc | 1.00 | -0.88 | -46.81% | 27,880,505 |
| |
 OPEN
| Opendoor Technologies Inc | 1.32 | -2.11 | -61.52% | 27,353,579 |
| |
 GRAB
| Grab Holdings Ltd | 4.96 | 1.80 | 56.96% | 27,221,051 |
| |
 GOOGL
| Alphabet Inc | 191.49 | 48.67 | 34.08% | 27,102,301 |
| |
 RIOT
| Riot Platforms Inc | 12.15 | 0.94 | 8.39% | 24,983,509 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.54 | -36.46 | -95.95% | 24,726,319 |
| |
 WULF
| TeraWulf Inc | 5.13 | 3.36 | 189.83% | 23,717,327 |
| |
 MU
| Micron Technology Inc | | 90.30 | 3.56 | 4.10% | 22,827,341 |
|
 MSFT
| Microsoft Corporation | 410.44 | 0.54 | 0.13% | 20,018,888 |
| |
 CSCO
| Cisco Systems Inc | 61.46 | 11.46 | 22.92% | 19,224,468 |
| |
 WBA
| Walgreens Boots Alliance Inc | 9.84 | -12.62 | -56.18% | 19,014,864 |
| |
 GOOG
| Alphabet Inc | 193.28 | 49.24 | 34.18% | 18,980,322 |
| |
 SIRI
| SiriusXM Holdings Inc | 25.10 | -25.80 | -50.69% | 18,543,234 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 48.01 | 22.65 | 89.29% | 18,401,707 |
| |
 HOOD
| Robinhood Markets Inc | 52.25 | 41.43 | 382.90% | 18,032,726 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1.76 | -268.24 | -99.35% | 17,943,934 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 32.90 | -234.10 | -87.68% | 17,683,517 |
| |
 AVGO
| Broadcom Inc | 228.80 | 106.10 | 86.48% | 17,608,231 |
| |
 UOKA
| MDJM Ltd | 0.1841 | 0.0151 | 8.93% | 16,785,695 |
| |
 JBLU
| JetBlue Airways Corporation | 6.18 | 0.55 | 9.77% | 16,279,354 |
| |
 DJT
| Trump Media and Technology Group Corporation | 30.41 | -11.33 | -27.14% | 15,812,635 |
| |
 LYFT
| Lyft Inc | 14.07 | 1.40 | 11.05% | 15,306,124 |
| |
 MLGO
| MicroAlgo Inc | 1.50 | -81.18 | -98.19% | 15,166,895 |
| |
 PTON
| Peloton Interactive Inc | 7.34 | 3.14 | 74.76% | 14,983,965 |
| |
 IREN
| IREN Ltd | 10.47 | 6.67 | 175.53% | 14,715,270 |
| |
 AGNC
| AGNC Investment Corporation | 10.06 | 0.63 | 6.68% | 14,617,226 |
| |
 LAZR
| Luminar Technologies Inc | 5.84 | -36.61 | -86.24% | 14,402,287 |
| |
 META
| Meta Platforms Inc | 701.58 | 231.58 | 49.27% | 14,114,719 |
| |
 PARA
| Paramount Global | 10.79 | -3.51 | -24.55% | 13,715,666 |
| |
 QUBT
| Quantum Computing Inc | 9.78 | 8.98 | 1,121.89% | 13,671,885 |
| |
 SMX
| SMX Security Matters Public Company | 3.21 | -19.31 | -85.74% | 13,084,819 |
| |
 RKLB
| Rocket Lab USA Inc | 29.11 | 25.13 | 631.41% | 12,925,776 |
| |
 WTO
| UTime Limited | 0.2882 | -4.71 | -94.24% | 12,588,167 |
| |
 MRVL
| Marvell Technology Inc | 111.10 | 43.42 | 64.15% | 12,525,932 |
| |
 MULN
| Mullen Automotive Inc | 0.2744 | -699.73 | -99.96% | 12,381,332 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.77 | -95.83 | -95.26% | 12,363,914 |
| |
 LAES
| SEALSQ Corporation | 3.21 | 0.99 | 44.59% | 11,856,392 |
| |
 BTBT
| Bit Digital Inc | 3.17 | 0.61 | 23.83% | 11,847,188 |
| |
 PYPL
| PayPal Holdings Inc | 78.45 | 16.45 | 26.53% | 11,820,850 |
| |
 LUNR
| Intuitive Machines Inc | 21.56 | 17.79 | 471.88% | 11,620,951 |
| |
 GCTK
| GlucoTrack Inc | 0.74 | -0.26 | -26.00% | 11,257,772 |
| |
 MVST
| Microvast Holdings Inc | 1.69 | 0.8071 | 91.41% | 11,221,476 |
| |
 MSTR
| MicroStrategy Inc | 343.71 | 293.51 | 584.68% | 11,171,934 |
| |
 RUN
| Sunrun Inc | 9.00 | -4.78 | -34.69% | 11,129,768 |
| |
 GERN
| Geron Corp | 2.97 | 1.10 | 58.82% | 10,841,170 |
| |
 CYN
| CYNGN Inc | 0.078 | -19.13 | -99.59% | 10,805,430 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0406 | -1.01 | -96.13% | 10,726,039 |
| |
 SBUX
| Starbucks Corporation | 110.09 | 17.31 | 18.66% | 10,696,946 |
| |
 KITT
| Nauticus Robotics Inc | 1.62 | -13.50 | -89.29% | 10,650,664 |
| |
 ASTS
| AST SpaceMobile Inc | 23.04 | 20.14 | 694.48% | 10,507,531 |
| |
 WISA
| WiSA Technologies Inc | 1.26 | -11.55 | -90.16% | 10,503,513 |
| |
 COIN
| Coinbase Global Inc | 279.24 | 150.54 | 116.97% | 10,388,573 |
| |
 APLD
| Applied Digital Corporation | 7.63 | 2.97 | 63.73% | 10,379,620 |
| |
 MBIO
| Mustang Bio Inc | 3.60 | 2.21 | 158.99% | 9,882,414 |
| |
 AUR
| Aurora Innovations Inc | 6.90 | 3.80 | 122.58% | 9,834,422 |
| |
 CIFR
| Cipher Mining Inc | 5.70 | 3.10 | 119.23% | 9,636,772 |
| |
 DKNG
| DraftKings Inc | | 42.37 | 0.82 | 1.97% | 9,616,139 |
|
 ACON
| Aclarion Inc | 6.69 | 4.40 | 192.14% | 9,601,922 |
| |
 LITM
| Snow Lake Resources Ltd | 0.78 | -0.04 | -4.88% | 9,490,464 |
| |
 PACB
| Pacific Biosciences of California Inc | 1.45 | -5.08 | -77.79% | 9,461,607 |
| |
 KDP
| Keurig Dr Pepper Inc | 31.28 | -0.19 | -0.60% | 9,246,602 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.23 | -34.77 | -96.58% | 8,905,008 |
| |
 NVAX
| Novavax Inc | 8.45 | 4.62 | 120.63% | 8,729,904 |
| |
 QCOM
| QUALCOMM Inc | 172.40 | 30.54 | 21.53% | 8,613,006 |
| |
 VTRS
| Viatris Inc | 11.07 | -0.70 | -5.95% | 8,609,577 |
| |
 QSI
| Quantum Si Inc | 1.93 | 0.38 | 24.52% | 8,302,713 |
| |
 RR
| Richtech Robotics Inc | 2.45 | 0.59 | 31.72% | 8,275,267 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.0981 | -12.90 | -99.25% | 8,244,259 |
| |
 AFRM
| Affirm Holdings Inc | 59.19 | 19.24 | 48.16% | 8,205,950 |
| |
 NBIS
| Nebius Group NV | 34.20 | 19.95 | 140.00% | 8,181,977 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
