We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 144.05 | 22.70 | 18.70% | 264,256,790 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.78 | 25.44 | 304.79% | 140,572,025 |
| |
 ELAB
| Elevai Labs Inc | 0.0208 | -0.2643 | -92.70% | 120,488,619 |
| |
 TSLA
| Tesla Inc | 341.15 | 131.28 | 62.55% | 87,861,748 |
| |
 INTC
| Intel Corporation | 23.91 | 4.15 | 21.00% | 79,976,687 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21.01 | 11.75 | 126.89% | 68,853,422 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.2548 | 0.1248 | 96.00% | 68,632,299 |
| |
 XPON
| Expion360 Inc | 2.54 | -4.08 | -61.63% | 58,601,234 |
| |
 SOFI
| SoFi Technologies Inc | 14.70 | 7.05 | 92.16% | 51,064,544 |
| |
 LCID
| Lucid Group Inc | 2.02 | -2.00 | -49.75% | 49,039,991 |
| |
 AAPL
| Apple Inc | 229.40 | -0.66 | -0.29% | 48,802,314 |
| |
 SMCI
| Super Micro Computer Inc | 25.85 | -17.75 | -40.71% | 48,608,427 |
| |
 PLUG
| Plug Power Inc | 1.92 | -0.05 | -2.54% | 46,709,875 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77.08 | 9.63 | 14.28% | 46,424,308 |
| |
 MARA
| MARA Holdings Inc |  | 24.98 | 7.43 | 42.34% | 44,723,746 |
|
 JTAI
| Jet AI Inc | 6.11 | -34.17 | -84.83% | 43,188,578 |
| |
 WTO
| UTime Limited | 0.342 | -1.43 | -80.65% | 41,889,767 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.47 | -6.90 | -7.09% | 41,466,623 |
| |
 DJT
| Trump Media and Technology Group Corporation | 29.74 | 9.36 | 45.93% | 41,143,183 |
| |
 WBUY
| WeBuy Global Ltd | 0.189 | 0.065 | 52.42% | 38,754,152 |
| |
 AMZN
| Amazon.com Inc | 203.11 | 29.89 | 17.26% | 38,011,453 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.83 | 21.53 | 62.77% | 36,968,551 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1699 | -0.1325 | -43.82% | 36,161,263 |
| |
 AMD
| Advanced Micro Devices Inc | 137.36 | -9.23 | -6.30% | 35,074,298 |
| |
 KXIN
| Kaixin Holdings | 2.50 | -1.48 | -37.15% | 34,987,337 |
| |
 AAL
| American Airlines Group Inc | 14.39 | 4.15 | 40.53% | 33,948,272 |
| |
 GRAB
| Grab Holdings Ltd | 5.62 | 2.43 | 76.18% | 33,186,461 |
| |
 OPEN
| Opendoor Technologies Inc | 1.61 | -0.61 | -27.48% | 33,070,046 |
| |
 RIVN
| Rivian Automotive Inc | 10.04 | -3.95 | -28.23% | 33,030,675 |
| |
 XTIA
| XTI Aerospace Inc | 0.0478 | -0.1569 | -76.65% | 31,231,266 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 503.10 | 29.82 | 6.30% | 31,205,606 |
| |
 MLGO
| MicroAlgo Inc | 0.1668 | -0.2628 | -61.17% | 31,077,800 |
| |
 WBD
| Warner Brothers Discovery Inc | 9.94 | 1.89 | 23.48% | 30,398,654 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 0.0415 | -0.0233 | -35.96% | 30,344,578 |
| |
 APLM
| Apollomics Inc | 0.144 | 0.021 | 17.07% | 29,967,354 |
| |
 HOLO
| MicroCloud Hologram Inc | 2.15 | -4.81 | -69.10% | 29,615,070 |
| |
 LGMK
| LogicMark Inc | 2.12 | 1.95 | 1,178.65% | 28,450,138 |
| |
 ENSC
| Ensysce Biosciences Inc | 0.6497 | 0.2432 | 59.83% | 28,393,530 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8.59 | -6.26 | -42.15% | 27,988,956 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 29.44 | -17.06 | -36.69% | 27,927,441 |
| |
 CLSK
| CleanSpark Inc | 14.62 | 3.62 | 32.91% | 27,391,893 |
| |
 BITF
| Bitfarms Ltd | 2.25 | 0.05 | 2.27% | 25,583,433 |
| |
 TLRY
| Tilray Brands Inc | | 1.30 | -0.41 | -23.98% | 25,194,543 |
|
 MVST
| Microvast Holdings Inc | 0.557 | 0.282 | 102.55% | 24,765,886 |
| |
 GOOGL
| Alphabet Inc | 175.55 | 11.26 | 6.85% | 24,585,933 |
| |
 AVGO
| Broadcom Inc | 162.79 | 4.20 | 2.65% | 24,203,086 |
| |
 WULF
| TeraWulf Inc | 7.52 | 3.26 | 76.53% | 23,969,927 |
| |
 FCEL
| FuelCell Energy Inc | 8.29 | 7.87 | 1,878.52% | 23,156,907 |
| |
 SOUN
| SoundHound AI Inc | 6.41 | 1.53 | 31.35% | 22,884,215 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0249 | -0.102 | -80.38% | 22,550,489 |
| |
 RIOT
| Riot Platforms Inc | | 12.70 | 4.91 | 63.03% | 22,397,603 |
|
 WBA
| Walgreens Boots Alliance Inc | 8.22 | -1.15 | -12.27% | 21,980,950 |
| |
 MU
| Micron Technology Inc | 98.03 | 1.47 | 1.52% | 21,534,046 |
| |
 DBGI
| Digital Brands Group Inc | 0.1264 | -0.6349 | -83.40% | 21,470,500 |
| |
 LUXH
| LuxUrban Hotels Inc | 1.54 | -4.06 | -72.50% | 21,191,603 |
| |
 GLYC
| GlycoMimetics Inc | 0.3175 | 0.1515 | 91.27% | 21,057,532 |
| |
 NCNC
| noco noco Inc | 0.142 | -0.028 | -16.47% | 20,241,420 |
| |
 MSFT
| Microsoft Corporation | 414.98 | 0.04 | 0.01% | 19,461,603 |
| |
 MSTR
| MicroStrategy Inc | 522.91 | 385.91 | 281.69% | 19,437,884 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 78.56 | 17.89 | 29.49% | 19,148,470 |
| |
 LUNR
| Intuitive Machines Inc | 11.96 | 7.19 | 150.73% | 19,079,846 |
| |
 DUO
| FangDD Network Group Ltd | 0.5989 | 0.1599 | 36.42% | 18,610,908 |
| |
 CMCSA
| Comcast Corporation | 43.41 | 3.39 | 8.47% | 18,565,540 |
| |
 AGNC
| AGNC Investment Corporation | 9.65 | -0.64 | -6.22% | 18,530,437 |
| |
 JBLU
| JetBlue Airways Corporation | 6.07 | 1.16 | 23.63% | 17,963,302 |
| |
 MULN
| Mullen Automotive Inc | 2.69 | -25.21 | -90.36% | 17,824,318 |
| |
 GOOG
| Alphabet Inc | 176.88 | 10.82 | 6.52% | 17,686,688 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3.17 | 2.96 | 1,438.83% | 17,548,425 |
| |
 TVGN
| Tevogen Bio Holdings Inc | 1.40 | 0.891 | 175.05% | 17,258,468 |
| |
 CSCO
| Cisco Systems Inc | 57.30 | 7.29 | 14.58% | 17,177,248 |
| |
 PTON
| Peloton Interactive Inc | 8.40 | 3.78 | 81.62% | 17,173,144 |
| |
 AKTS
| Akoustis Technologies Inc | 0.127 | 0.042 | 49.41% | 17,079,349 |
| |
 RKLB
| Rocket Lab USA Inc | 20.00 | 13.81 | 223.10% | 16,854,878 |
| |
 APLD
| Applied Digital Corporation | 8.80 | 4.51 | 105.13% | 16,604,778 |
| |
 HOOD
| Robinhood Markets Inc | | 37.30 | 16.90 | 82.84% | 16,603,735 |
|
 IREN
| Iris Energy Ltd | | 10.48 | 2.19 | 26.42% | 15,797,371 |
|
 CNSP
| CNS Pharmaceuticals Inc | 0.1297 | -0.0271 | -17.28% | 15,034,245 |
| |
 CNEY
| CN Energy Group Inc | 0.3165 | -0.00787 | -2.44% | 13,794,547 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.0923 | -0.0482 | -34.31% | 13,582,592 |
| |
 LYFT
| Lyft Inc | 16.76 | 5.21 | 45.11% | 13,425,122 |
| |
 ASTS
| AST SpaceMobile Inc | 23.66 | -4.24 | -15.20% | 13,125,181 |
| |
 VCIG
| VCI Global Ltd | 1.79 | -6.89 | -79.37% | 12,840,635 |
| |
 BTBT
| Bit Digital Inc | 4.20 | 0.77 | 22.45% | 12,354,987 |
| |
 SPPL
| SIMPPLE Ltd | 1.24 | 0.8473 | 215.76% | 12,011,821 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4.06 | -13.15 | -76.41% | 11,917,786 |
| |
 META
| Meta Platforms Inc | 566.30 | 47.28 | 9.11% | 11,718,185 |
| |
 COIN
| Coinbase Global Inc | 330.00 | 136.01 | 70.11% | 11,601,210 |
| |
 AFRM
| Affirm Holdings Inc | 63.28 | 24.17 | 61.80% | 11,590,885 |
| |
 IVP
| Inspire Veterinary Partners Inc | 0.2299 | -1.78 | -88.56% | 11,250,910 |
| |
 MNTS
| Momentus Inc | 0.5536 | -0.3164 | -36.37% | 11,250,288 |
| |
 MRVL
| Marvell Technology Inc | 90.70 | 21.60 | 31.26% | 10,863,049 |
| |
 CORZ
| Core Scientific Inc | 17.64 | 7.35 | 71.43% | 10,661,650 |
| |
 QUBT
| Quantum Computing Inc | 3.84 | 3.23 | 529.51% | 10,618,413 |
| |
 PYPL
| PayPal Holdings Inc | 84.72 | 13.32 | 18.66% | 10,603,734 |
| |
 MTEM
| Molecular Templates Inc | 0.389 | -1.12 | -74.24% | 10,539,832 |
| |
 CIFR
| Cipher Mining Inc | 6.69 | 3.05 | 83.79% | 10,339,161 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7.43 | -23.07 | -75.64% | 10,029,906 |
| |
 GNPX
| Genprex Inc | 1.15 | 0.46 | 66.67% | 9,980,363 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0.277 | -0.673 | -70.84% | 9,848,951 |
| |
 TANH
| Tantech Holdings Ltd | 0.16 | 0.01 | 6.67% | 9,759,294 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
