We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 135.61 | -2.97 | -2.14% | 208,661,330 |
|
 XTIA
| XTI Aerospace Inc | | 7.00 | 6.89 | 6,263.64% | 176,910,833 |
|
 ELAB
| PMGC Holdings Inc | 2.04 | -15.04 | -88.06% | 134,630,213 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.062 | -0.014 | -18.42% | 116,655,476 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.2878 | 0.1009 | 53.99% | 109,600,033 |
| |
 RGTI
| Rigetti Computing Inc | | 8.07 | 7.09 | 723.47% | 99,963,862 |
|
 CERO
| CERo Therapeutics Holdings Inc | 2.971 | -5.79 | -66.08% | 99,811,761 |
| |
 TSLA
| Tesla Inc | 393.10 | 172.39 | 78.11% | 93,196,045 |
| |
 LCID
| Lucid Group Inc | 3.02 | 0.30 | 11.03% | 83,925,922 |
| |
 SMCI
| Super Micro Computer Inc | 32.62 | -15.46 | -32.15% | 81,084,635 |
| |
 PLTR
| Palantir Technologies Inc | | 66.78 | 24.82 | 59.15% | 79,487,315 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 25.70 | 16.08 | 167.15% | 73,589,410 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31.94 | -3.81 | -10.66% | 73,256,190 |
| |
 SOUN
| SoundHound AI Inc | 13.92 | 8.66 | 164.64% | 70,032,933 |
| |
 INTC
| Intel Corporation | 19.125 | -3.49 | -15.41% | 69,500,919 |
| |
 PLUG
| Plug Power Inc | 2.89 | 0.85 | 41.67% | 63,918,883 |
| |
 MARA
| MARA Holdings Inc | | 17.8402 | -0.5298 | -2.88% | 62,738,434 |
|
 RIME
| Algorhythm Holdings Inc | 0.133 | -0.2573 | -65.92% | 55,801,419 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 53.84 | 15.23 | 39.45% | 51,964,782 |
| |
 SOFI
| SoFi Technologies Inc | | 14.11 | 4.20 | 42.38% | 50,820,958 |
|
 WBUY
| WeBuy Global Ltd | 0.1649 | 0.0434 | 35.72% | 48,060,572 |
| |
 QUBT
| Quantum Computing Inc | 9.20 | 8.32 | 949.63% | 46,229,977 |
| |
 BITF
| Bitfarms Ltd | 1.61 | -0.28 | -14.81% | 45,204,981 |
| |
 AAPL
| Apple Inc | | 237.02 | 0.84 | 0.36% | 45,115,840 |
|
 GOEV
| Canoo Inc | 1.12 | -18.38 | -94.26% | 42,854,573 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.53 | 2.07 | 2.78% | 42,462,492 |
| |
 RIVN
| Rivian Automotive Inc | 13.845 | 3.68 | 36.14% | 40,352,014 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.53 | -8.52 | -9.06% | 40,129,182 |
| |
 SMX
| SMX Security Matters Public Company | 0.3856 | -2.08 | -84.39% | 38,551,775 |
| |
 AMZN
| Amazon.com Inc | 218.50 | 31.35 | 16.75% | 38,370,012 |
| |
 LAES
| SEALSQ Corporation | | 5.53 | 5.08 | 1,137.14% | 37,253,408 |
|
 GRAB
| Grab Holdings Ltd | 4.46 | 0.82 | 22.53% | 36,998,421 |
| |
 OPEN
| Opendoor Technologies Inc | 1.47 | -0.35 | -19.23% | 36,465,247 |
| |
 NMHI
| Natures Miracle Holding Inc | 1.7607 | -3.22 | -64.64% | 36,324,886 |
| |
 CLSK
| CleanSpark Inc | 10.10 | -1.99 | -16.46% | 36,319,944 |
| |
 DJT
| Trump Media and Technology Group Corporation | 35.44 | 6.19 | 21.16% | 35,604,481 |
| |
 LITM
| Snow Lake Resources Ltd | 0.70 | 0.406 | 138.10% | 35,602,541 |
| |
 AMD
| Advanced Micro Devices Inc | 115.62 | -41.68 | -26.50% | 35,519,833 |
| |
 MVST
| Microvast Holdings Inc | 2.34 | 2.12 | 963.64% | 35,045,191 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.1218 | -0.0143 | -10.51% | 33,233,527 |
| |
 TLRY
| Tilray Brands Inc | | 1.21 | -0.36 | -22.93% | 32,613,847 |
|
 RIOT
| Riot Platforms Inc | 11.9998 | 2.61 | 27.79% | 32,254,480 |
| |
 APLM
| Apollomics Inc | 10.54 | -1.78 | -14.45% | 31,096,210 |
| |
 WBD
| Warner Brothers Discovery Inc | 9.67 | 1.89 | 24.29% | 30,009,973 |
| |
 ENSC
| Ensysce Biosciences Inc | 7.5495 | 4.94 | 189.42% | 29,960,281 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 506.5799 | 12.52 | 2.53% | 29,534,210 |
| |
 MSTR
| MicroStrategy Inc | | 328.47 | 130.88 | 66.24% | 29,212,469 |
|
 WULF
| TeraWulf Inc | | 5.4101 | 0.2901 | 5.67% | 29,148,889 |
|
 AVGO
| Broadcom Inc | | 223.88 | 41.73 | 22.91% | 28,950,627 |
|
 QSI
| Quantum Si Inc | 2.6401 | 1.86 | 237.26% | 28,724,803 |
| |
 GOOGL
| Alphabet Inc | 191.76 | 28.57 | 17.51% | 28,709,827 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.1049 | -1.13 | -91.47% | 26,955,177 |
| |
 AAL
| American Airlines Group Inc | 18.38 | 5.52 | 42.92% | 26,145,969 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.12 | -0.004 | -3.23% | 25,218,615 |
| |
 EYEN
| Eyenovia Inc | 0.1054 | -0.4046 | -79.33% | 22,985,552 |
| |
 GLYC
| GlycoMimetics Inc | 0.2587 | 0.0997 | 62.70% | 22,226,467 |
| |
 HOOD
| Robinhood Markets Inc | 39.89 | 13.34 | 50.24% | 21,900,150 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 2.34 | -3.06 | -56.67% | 21,853,388 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 11.69 | 1.02 | 9.56% | 21,836,259 |
|
 NITO
| N2OFF Inc | 1.545 | 1.32 | 599.10% | 21,786,919 |
| |
 IDAI
| T Stamp Inc | 5.19 | 4.98 | 2,419.42% | 21,524,894 |
| |
 LGMK
| LogicMark Inc | 1.43 | -0.665 | -31.74% | 21,479,290 |
| |
 MU
| Micron Technology Inc | | 99.2701 | -12.47 | -11.16% | 21,092,878 |
|
 RKLB
| Rocket Lab USA Inc | 26.83 | 16.07 | 149.23% | 21,041,641 |
| |
 MSFT
| Microsoft Corporation | 419.45 | 2.31 | 0.55% | 20,790,090 |
| |
 CMCSA
| Comcast Corporation | 36.38 | -5.57 | -13.28% | 20,017,196 |
| |
 JTAI
| Jet AI Inc | 4.04 | -21.32 | -84.07% | 19,945,999 |
| |
 LAZR
| Luminar Technologies Inc | 7.4601 | -4.75 | -38.89% | 19,932,247 |
| |
 NXU
| NXU Inc | | 0.7179 | 0.4669 | 186.02% | 19,852,741 |
|
 EDBL
| Edible Garden AG Inc | | 0.2992 | 0.0869 | 40.93% | 19,454,188 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | 1.7003 | -7.23 | -80.96% | 19,409,140 |
| |
 AGNC
| AGNC Investment Corporation | 9.14 | -1.37 | -13.04% | 19,285,437 |
| |
 GOOG
| Alphabet Inc | 192.89 | 27.97 | 16.96% | 19,049,146 |
| |
 CSCO
| Cisco Systems Inc | 58.745 | 2.34 | 4.14% | 18,684,715 |
| |
 BTBT
| Bit Digital Inc | | 3.37 | -0.59 | -14.90% | 18,539,091 |
|
 JBLU
| JetBlue Airways Corporation | 7.7299 | 0.2799 | 3.76% | 18,211,408 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.63 | -37.87 | -87.06% | 17,922,021 |
| |
 PTON
| Peloton Interactive Inc | 8.82 | 3.47 | 64.86% | 17,609,908 |
| |
 IREN
| IREN Ltd | 10.9699 | 1.75 | 18.98% | 17,575,835 |
| |
 LUNR
| Intuitive Machines Inc | 17.93 | 9.54 | 113.71% | 17,417,541 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3.83 | -1.09 | -22.15% | 17,228,171 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 66.95 | -7.74 | -10.36% | 16,784,367 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0878 | -0.2112 | -70.64% | 16,778,561 |
|
 VCIG
| VCI Global Ltd | 1.72 | -2.30 | -57.19% | 16,520,704 |
| |
 APLD
| Applied Digital Corporation | 8.31 | 0.37 | 4.66% | 16,080,999 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 27.27 | -122.97 | -81.85% | 15,504,112 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | | 1.5701 | -0.6599 | -29.59% | 15,429,686 |
|
 GTI
| Graphjet Technology | | 0.45 | -2.02 | -81.78% | 15,379,664 |
|
 LYFT
| Lyft Inc | 12.96 | -0.75 | -5.47% | 15,033,511 |
| |
 HOLO
| MicroCloud Hologram Inc | | 2.2996 | -2.38 | -50.86% | 14,294,557 |
|
 HBAN
| Huntington Bancshares Inc | | 16.01 | 0.43 | 2.76% | 14,082,249 |
|
 LICN
| Lichen China Limited | 0.155 | -1.64 | -91.34% | 14,020,354 |
| |
 UOKA
| MDJM Ltd | 0.1834 | 0.0184 | 11.15% | 13,445,970 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.5499 | 0.0469 | 9.32% | 13,400,050 |
| |
 COIN
| Coinbase Global Inc | 257.0301 | 48.63 | 23.33% | 13,396,482 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.9903 | 0.7201 | 266.51% | 13,121,578 |
| |
 SPPL
| SIMPPLE Ltd | | 1.12 | 0.75 | 202.70% | 13,067,822 |
|
 LUXH
| LuxUrban Hotels Inc | 0.6754 | -3.13 | -82.23% | 13,058,289 |
| |
 AUR
| Aurora Innovations Inc | 7.00 | 0.74 | 11.82% | 12,996,321 |
| |
 MRVL
| Marvell Technology Inc | 114.3243 | 34.09 | 42.50% | 12,881,383 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
