We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 128.7292 | 20.92 | 19.40% | 266,634,160 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 29.0599 | -20.89 | -41.82% | 104,048,121 |
| |
 TSLA
| Tesla Inc | 357.36 | 156.53 | 77.94% | 82,364,673 |
| |
 XTIA
| XTI Aerospace Inc |  | 4.39 | 4.16 | 1,791.43% | 80,646,764 |
|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 12.70 | 12.23 | 2,573.68% | 79,755,073 |
|
 INTC
| Intel Corporation | 19.08 | -0.84 | -4.22% | 74,816,907 |
| |
 PLTR
| Palantir Technologies Inc | | 110.29 | 83.22 | 307.43% | 73,132,487 |
|
 RGTI
| Rigetti Computing Inc | 12.67 | 11.80 | 1,356.32% | 72,019,368 |
| |
 ELAB
| PMGC Holdings Inc | | 1.889 | -69.11 | -97.34% | 68,016,809 |
|
 LCID
| Lucid Group Inc | 2.81 | -0.29 | -9.35% | 62,998,868 |
| |
 RIME
| Algorhythm Holdings Inc | 0.0163 | -0.7337 | -97.83% | 61,591,938 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20.65 | 11.92 | 136.54% | 61,239,119 |
| |
 PLUG
| Plug Power Inc | 1.84 | -0.34 | -15.60% | 53,498,207 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 1.91 | -12.18 | -86.44% | 49,097,841 |
| |
 AAPL
| Apple Inc | 227.25 | 20.38 | 9.85% | 48,977,265 |
| |
 SMCI
| Super Micro Computer Inc | 36.36 | -16.94 | -31.78% | 48,095,409 |
| |
 MARA
| MARA Holdings Inc | 16.85 | -0.885 | -4.99% | 47,476,396 |
| |
 TQQQ
| ProShares UltraPro QQQ | 82.1899 | 24.62 | 42.77% | 47,383,593 |
| |
 SOFI
| SoFi Technologies Inc | 14.89 | 8.29 | 125.61% | 46,768,620 |
| |
 SOUN
| SoundHound AI Inc | 15.58 | 10.98 | 238.70% | 46,474,066 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.00 | 22.35 | 68.45% | 39,737,773 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 89.13 | -6.82 | -7.11% | 37,740,650 |
| |
 AMD
| Advanced Micro Devices Inc | 106.9799 | -26.87 | -20.07% | 37,621,668 |
| |
 AMZN
| Amazon.com Inc | | 228.58 | 62.03 | 37.24% | 35,686,482 |
|
 OPEN
| Opendoor Technologies Inc | 1.33 | -0.44 | -24.86% | 35,469,512 |
| |
 CDT
| Conduit Pharmaceuticals Inc | | 2.34 | -16.66 | -87.68% | 34,622,530 |
|
 RIVN
| Rivian Automotive Inc | 12.43 | -1.05 | -7.79% | 34,474,255 |
| |
 BITF
| Bitfarms Ltd | 1.4198 | -0.6802 | -32.39% | 33,341,394 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.37 | -6.03 | -81.49% | 32,291,469 |
| |
 XPON
| Expion360 Inc | 1.3403 | -5.96 | -81.64% | 32,235,214 |
| |
 GRAB
| Grab Holdings Ltd | 4.7994 | 1.64 | 51.88% | 31,608,020 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 521.85 | 75.36 | 16.88% | 31,037,771 |
| |
 TLRY
| Tilray Brands Inc | | 1.01 | -0.81 | -44.51% | 30,209,972 |
|
 AAL
| American Airlines Group Inc | 17.19 | 7.79 | 82.87% | 30,193,082 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.12 | 2.42 | 31.34% | 29,840,637 |
| |
 WULF
| TeraWulf Inc | 5.10 | 1.34 | 35.64% | 28,218,493 |
| |
 CLSK
| CleanSpark Inc | 11.37 | -1.28 | -10.12% | 28,215,316 |
| |
 AVGO
| Broadcom Inc | 224.15 | 75.78 | 51.08% | 27,904,132 |
| |
 GOOGL
| Alphabet Inc | 184.78 | 23.53 | 14.59% | 26,556,062 |
| |
 RIOT
| Riot Platforms Inc | 11.7013 | 3.09 | 35.90% | 26,512,165 |
| |
 CRKN
| Crown Electrokinetics Corporation | 6.25 | 4.04 | 182.81% | 26,498,107 |
| |
 DJT
| Trump Media and Technology Group Corporation | 31.01 | 3.89 | 14.34% | 25,164,064 |
| |
 QUBT
| Quantum Computing Inc | 9.22 | 8.56 | 1,305.49% | 25,105,787 |
| |
 WTO
| UTime Limited | 0.282 | -26.72 | -98.96% | 24,704,774 |
| |
 LAES
| SEALSQ Corporation | 4.02 | 3.52 | 704.00% | 23,323,840 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 10.0508 | -0.9492 | -8.63% | 23,195,466 |
|
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0548 | -0.5142 | -90.37% | 22,997,515 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 5.3499 | -12.64 | -70.26% | 22,852,390 |
| |
 MU
| Micron Technology Inc | 91.95 | -1.43 | -1.53% | 22,685,228 |
| |
 GCTK
| GlucoTrack Inc | 0.6109 | -0.4291 | -41.26% | 22,456,343 |
| |
 MULN
| Mullen Automotive Inc | | 0.2103 | -84.86 | -99.75% | 21,367,970 |
|
 JTAI
| Jet AI Inc | 2.54 | -49.89 | -95.15% | 21,116,372 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 55.97 | 6.46 | 13.05% | 20,845,115 |
| |
 MLGO
| MicroAlgo Inc | 1.37 | -20.43 | -93.72% | 20,540,011 |
| |
 LAZR
| Luminar Technologies Inc | 5.41 | -11.24 | -67.51% | 20,527,626 |
| |
 MSFT
| Microsoft Corporation | 409.60 | 0.87 | 0.21% | 20,385,065 |
| |
 MSTR
| MicroStrategy Inc | 329.20 | 188.32 | 133.68% | 19,970,912 |
| |
 CMCSA
| Comcast Corporation | 34.30 | -4.89 | -12.48% | 19,896,647 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 1.75 | -4.80 | -73.28% | 19,595,114 |
| |
 JBLU
| JetBlue Airways Corporation | 6.6586 | 0.9686 | 17.02% | 19,582,496 |
| |
 RKLB
| Rocket Lab USA Inc | 27.44 | 22.62 | 469.29% | 18,945,840 |
| |
 LITM
| Snow Lake Resources Ltd | 0.745 | 0.151 | 25.42% | 18,916,409 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 27.7401 | -35.01 | -55.79% | 18,807,838 |
| |
 SMX
| SMX Security Matters Public Company | 3.3992 | 0.1292 | 3.95% | 18,694,536 |
| |
 HOOD
| Robinhood Markets Inc | | 56.29 | 38.69 | 219.83% | 18,410,865 |
|
 CSCO
| Cisco Systems Inc | 62.26 | 16.84 | 37.08% | 18,353,016 |
| |
 MVST
| Microvast Holdings Inc | | 1.62 | 1.23 | 312.11% | 18,344,943 |
|
 GOOG
| Alphabet Inc | 186.56 | 23.23 | 14.22% | 17,822,730 |
| |
 ACON
| Aclarion Inc | 5.063 | 4.77 | 1,645.86% | 17,437,254 |
| |
 AGNC
| AGNC Investment Corporation | 10.05 | -0.02 | -0.20% | 17,295,649 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.32 | -9.08 | -87.31% | 17,220,424 |
| |
 PTON
| Peloton Interactive Inc | 8.31 | 5.17 | 164.65% | 16,893,630 |
| |
 UOKA
| MDJM Ltd | 0.177 | 0.012 | 7.27% | 16,875,987 |
| |
 APLD
| Applied Digital Corporation | | 7.77 | 3.38 | 76.99% | 16,840,307 |
|
 KXIN
| Kaixin Holdings | 1.3601 | -4.40 | -76.39% | 16,685,304 |
| |
 LUNR
| Intuitive Machines Inc | 18.40 | 14.81 | 412.53% | 16,682,058 |
| |
 IREN
| IREN Ltd | 12.54 | 4.60 | 57.93% | 15,836,542 |
| |
 APLM
| Apollomics Inc | 8.35 | -7.26 | -46.51% | 15,700,979 |
| |
 QSI
| Quantum Si Inc | 2.05 | 1.16 | 130.34% | 15,529,157 |
| |
 FCEL
| FuelCell Energy Inc | 7.38 | -7.47 | -50.30% | 14,856,844 |
| |
 RR
| Richtech Robotics Inc | | 2.89 | 2.25 | 351.56% | 14,698,891 |
|
 BTBT
| Bit Digital Inc | | 3.10 | 0.11 | 3.68% | 14,573,207 |
|
 LGMK
| LogicMark Inc | | 0.9199 | -5.33 | -85.28% | 14,397,307 |
|
 ENSC
| Ensysce Biosciences Inc | 6.14 | -0.511 | -7.68% | 14,391,226 |
| |
 HBAN
| Huntington Bancshares Inc | 16.92 | 3.38 | 24.96% | 14,382,038 |
| |
 LYFT
| Lyft Inc | 14.2001 | 4.95 | 53.51% | 14,236,514 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.0943 | -0.0811 | -46.24% | 14,227,345 |
| |
 EYEN
| Eyenovia Inc | 1.8401 | -75.76 | -97.63% | 13,592,697 |
| |
 ASTS
| AST SpaceMobile Inc | 26.50 | 6.80 | 34.52% | 12,770,765 |
| |
 META
| Meta Platforms Inc | | 713.8999 | 210.81 | 41.90% | 12,760,805 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.17 | -95.43 | -94.86% | 12,728,676 |
| |
 MRVL
| Marvell Technology Inc | 110.45 | 50.34 | 83.75% | 12,383,666 |
| |
 NITO
| N2OFF Inc | | 1.0309 | 0.6504 | 170.93% | 12,106,753 |
|
 DUO
| FangDD Network Group Ltd | 0.6005 | 0.1805 | 42.98% | 12,060,322 |
| |
 CSX
| CSX Corporation | 32.61 | -1.23 | -3.63% | 11,865,361 |
| |
 NXU
| NXU Inc | | 0.3122 | -0.036 | -10.34% | 11,363,806 |
|
 CORZ
| Core Scientific Inc | 12.639 | 2.86 | 29.23% | 11,168,473 |
| |
 AUR
| Aurora Innovations Inc | 7.16 | 3.56 | 98.89% | 10,665,575 |
| |
 SBUX
| Starbucks Corporation | 112.36 | 37.05 | 49.20% | 10,619,684 |
| |
 CIFR
| Cipher Mining Inc | 6.03 | 1.85 | 44.26% | 10,589,421 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
