We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 105.98 | -1.83 | -1.70% | 252,055,520 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 38.7798 | -7.52 | -16.24% | 88,276,025 |
| |
 TSLA
| Tesla Inc | | 218.1601 | -1.87 | -0.85% | 86,677,620 |
|
 PLTR
| Palantir Technologies Inc | | 73.81 | 39.00 | 112.04% | 84,138,714 |
|
 RGTI
| Rigetti Computing Inc | 7.76 | 7.05 | 990.65% | 84,070,789 |
| |
 INTC
| Intel Corporation | 19.87 | 0.84 | 4.41% | 83,487,769 |
| |
 XTIA
| XTI Aerospace Inc | 2.87 | -49.91 | -94.56% | 82,065,761 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 13.30 | -3.20 | -19.39% | 73,248,908 |
|
 LCID
| Lucid Group Inc | 2.0803 | -1.36 | -39.53% | 73,132,755 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.1201 | -2.88 | -28.80% | 72,706,748 |
| |
 ELAB
| PMGC Holdings Inc | | 5.00 | -53.78 | -91.49% | 68,670,752 |
|
 SMCI
| Super Micro Computer Inc | 36.16 | -4.92 | -11.98% | 67,778,114 |
| |
 PLUG
| Plug Power Inc | 1.69 | -0.04 | -2.31% | 58,624,261 |
| |
 RIME
| Algorhythm Holdings Inc | 2.03 | -147.97 | -98.65% | 54,333,890 |
| |
 SOUN
| SoundHound AI Inc | 8.39 | 3.69 | 78.51% | 51,625,874 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 1.42 | -8.28 | -85.36% | 49,684,476 |
| |
 TQQQ
| ProShares UltraPro QQQ | 59.16 | -0.62 | -1.04% | 49,682,509 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0342 | -0.3258 | -90.50% | 49,318,155 |
| |
 MARA
| MARA Holdings Inc | | 13.28 | -1.47 | -9.97% | 49,172,204 |
|
 AAPL
| Apple Inc | 226.00 | 7.08 | 3.23% | 48,473,710 |
| |
 SOFI
| SoFi Technologies Inc | 10.9502 | 3.95 | 56.43% | 47,858,400 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 45.20 | 12.79 | 39.46% | 43,895,776 |
| |
 CYN
| CYNGN Inc | 4.26 | -495.24 | -99.15% | 40,676,111 |
| |
 ADTX
| Aditxt Inc | 0.0549 | -19.15 | -99.71% | 39,684,409 |
| |
 OPEN
| Opendoor Technologies Inc | 1.19 | -0.80 | -40.20% | 39,393,178 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 91.33 | -8.54 | -8.55% | 38,250,874 |
| |
 AMZN
| Amazon.com Inc | 193.77 | 16.28 | 9.17% | 37,084,366 |
| |
 BITF
| Bitfarms Ltd | 1.095 | -0.875 | -44.42% | 36,995,247 |
| |
 AMD
| Advanced Micro Devices Inc | | 96.50 | -42.56 | -30.61% | 36,988,716 |
|
 RIVN
| Rivian Automotive Inc | 10.8901 | -2.21 | -16.87% | 35,000,003 |
| |
 GRAB
| Grab Holdings Ltd | 4.06 | 0.745 | 22.47% | 34,318,284 |
| |
 TLRY
| Tilray Brands Inc | | 0.6446 | -1.03 | -61.41% | 34,055,007 |
|
 AAL
| American Airlines Group Inc | 11.53 | 0.32 | 2.85% | 32,854,735 |
| |
 WULF
| TeraWulf Inc | 2.98 | -1.03 | -25.69% | 32,039,372 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1.07 | -11.36 | -91.39% | 31,727,577 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 471.62 | 15.38 | 3.37% | 31,489,041 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.72 | 3.54 | 49.20% | 30,746,717 |
| |
 CLSK
| CleanSpark Inc | | 7.90 | -0.98 | -11.04% | 28,970,575 |
|
 AVGO
| Broadcom Inc | 182.30 | 41.07 | 29.08% | 28,490,969 |
| |
 RIOT
| Riot Platforms Inc | 7.5599 | 0.7199 | 10.52% | 28,482,823 |
| |
 HOLO
| MicroCloud Hologram Inc | 0.9537 | -5.23 | -84.58% | 27,814,983 |
| |
 QUBT
| Quantum Computing Inc | | 4.41 | 3.82 | 645.91% | 27,642,656 |
|
 GOOGL
| Alphabet Inc | 165.26 | 14.81 | 9.84% | 27,169,433 |
| |
 XPON
| Expion360 Inc | 0.9199 | -4.88 | -84.14% | 26,987,098 |
| |
 LAES
| SEALSQ Corporation | | 2.56 | 2.08 | 433.33% | 25,944,452 |
|
 DJT
| Trump Media and Technology Group Corporation | 19.75 | 1.75 | 9.74% | 25,027,186 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 11.2502 | 2.33 | 26.12% | 24,841,602 |
|
 MLGO
| MicroAlgo Inc | 3.63 | -2.75 | -43.07% | 24,368,880 |
| |
 JTAI
| Jet AI Inc | 4.1396 | -26.46 | -86.47% | 23,869,493 |
| |
 HOOD
| Robinhood Markets Inc | 35.12 | 15.47 | 78.73% | 23,423,891 |
| |
 GCTK
| GlucoTrack Inc | 0.3701 | -55.63 | -99.34% | 23,114,200 |
| |
 MU
| Micron Technology Inc | | 86.95 | -0.02 | -0.02% | 22,696,022 |
|
 MSTR
| MicroStrategy Inc | 239.26 | 116.26 | 94.52% | 22,373,574 |
| |
 CMCSA
| Comcast Corporation | | 36.27 | -3.55 | -8.92% | 21,774,075 |
|
 MSFT
| Microsoft Corporation | 379.16 | -28.95 | -7.09% | 21,412,909 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 36.30 | -10.55 | -22.52% | 20,899,920 |
| |
 LITM
| Snow Lake Resources Ltd | 0.3846 | 0.0311 | 8.80% | 20,405,899 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 2.62 | -5.23 | -66.62% | 20,365,886 |
| |
 CYCU
| Cycurion Inc | 0.5788 | -1.80 | -75.68% | 20,097,658 |
| |
 APLD
| Applied Digital Corporation | 6.20 | 0.12 | 1.97% | 20,004,578 |
| |
 JBLU
| JetBlue Airways Corporation | 5.4593 | -0.2407 | -4.22% | 19,764,447 |
| |
 RKLB
| Rocket Lab USA Inc | | 16.63 | 10.49 | 170.85% | 19,682,609 |
|
 MVST
| Microvast Holdings Inc | 1.42 | 1.20 | 550.48% | 19,406,242 |
| |
 ACON
| Aclarion Inc | 1.17 | -60.81 | -98.11% | 19,313,540 |
| |
 SMX
| SMX Security Matters Public Company | 2.18 | -118.95 | -98.20% | 19,184,993 |
| |
 AGNC
| AGNC Investment Corporation | 10.25 | 0.03 | 0.29% | 19,049,626 |
| |
 GOOG
| Alphabet Inc | 167.10 | 15.67 | 10.35% | 18,705,609 |
| |
 CSCO
| Cisco Systems Inc | 62.20 | 13.41 | 27.49% | 18,645,657 |
| |
 LUNR
| Intuitive Machines Inc | | 6.5691 | 0.9491 | 16.89% | 17,300,400 |
|
 LAZR
| Luminar Technologies Inc | 4.62 | -6.90 | -59.90% | 17,195,962 |
| |
 QSI
| Quantum Si Inc | 1.16 | 0.24666 | 27.01% | 17,132,099 |
| |
 KXIN
| Kaixin Holdings | 0.99 | -3.15 | -76.09% | 16,820,764 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | | 1.42 | -4.24 | -74.91% | 16,469,993 |
|
 IREN
| IREN Ltd | 6.6495 | -0.4805 | -6.74% | 16,178,233 |
| |
 HBAN
| Huntington Bancshares Inc | 14.64 | 0.105 | 0.72% | 16,171,504 |
| |
 OCEA
| Ocean Biomedical Inc | 0.0801 | -0.9199 | -91.99% | 16,007,069 |
| |
 LYFT
| Lyft Inc | 11.37 | 0.51 | 4.70% | 15,947,800 |
| |
 BTBT
| Bit Digital Inc | 2.16 | -0.61 | -22.02% | 15,844,783 |
| |
 UOKA
| MDJM Ltd | 0.1601 | -0.0089 | -5.27% | 15,788,669 |
| |
 PTON
| Peloton Interactive Inc | 5.63 | 1.22 | 27.66% | 15,249,954 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 7.199 | -97.80 | -93.14% | 15,011,286 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 6.00 | -0.16 | -2.60% | 14,882,009 |
| |
 APLM
| Apollomics Inc | 7.55 | -5.96 | -44.12% | 14,596,948 |
| |
 ENSC
| Ensysce Biosciences Inc | | 4.82 | -0.505 | -9.48% | 13,882,014 |
|
 NXU
| NXU Inc | 0.2305 | -0.0078 | -3.27% | 13,611,735 |
| |
 MRVL
| Marvell Technology Inc | 65.03 | -3.53 | -5.15% | 13,549,727 |
| |
 EYEN
| Eyenovia Inc | 1.5555 | -43.83 | -96.57% | 13,430,476 |
| |
 META
| Meta Platforms Inc | | 592.77 | 85.06 | 16.75% | 13,417,028 |
|
 LGMK
| LogicMark Inc | 0.184699 | -4.07 | -95.66% | 13,325,837 |
| |
 LICN
| Lichen International Ltd | 4.39 | -360.23 | -98.80% | 13,033,963 |
| |
 DUO
| FangDD Network Group Ltd | 0.4385 | 0.03697 | 9.21% | 12,973,279 |
| |
 CSX
| CSX Corporation | | 31.2104 | -2.36 | -7.03% | 12,574,845 |
|
 AUR
| Aurora Innovations Inc | 6.3792 | 2.40 | 60.28% | 12,450,083 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 37.70 | -18.80 | -33.27% | 12,437,363 |
| |
 RR
| Richtech Robotics Inc | 1.40 | 0.31 | 28.44% | 12,156,777 |
| |
 CIFR
| Cipher Mining Inc | 3.0899 | 0.1099 | 3.69% | 11,861,350 |
| |
 CORZ
| Core Scientific Inc | 7.99 | -1.91 | -19.29% | 11,775,262 |
| |
 NITO
| N2OFF Inc | 0.2804 | -0.0096 | -3.31% | 11,416,475 |
| |
 GERN
| Geron Corp | 1.64 | -2.76 | -62.73% | 11,359,016 |
| |
 EDBL
| Edible Garden AG Inc | 1.89 | 0.99 | 110.00% | 11,182,574 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
