Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Filament Health Corp | 0.025 | 0.005 | 25.00% | 19,000 | |
![]() | Cannabist Company Holdings Inc | 0.06 | 0.01 | 20.00% | 236,220 | |
![]() | Allianz CDR | 11.06 | 0.60 | 5.74% | 344 | |
![]() | Carbon Streaming Corporation WTS B | 0.465 | 0.025 | 5.68% | 26,130 | |
![]() | Global Crossing Airlines Group Inc | 0.94 | 0.04 | 4.44% | 15,200 | |
![]() | BMO Global Innovators Fund | 18.16 | 0.76 | 4.37% | 1,900 | |
![]() | Honda CDR | 8.95 | 0.34 | 3.95% | 286 | |
![]() | SolarBank Corporation | 3.60 | 0.10 | 2.86% | 1,400 | |
![]() | Cybin Inc | 7.78 | 0.18 | 2.37% | 6,502 | |
![]() | Glass House Brands Inc | 4.34 | 0.10 | 2.36% | 20,731 | |
![]() | Mount Logan Capital Inc | 2.53 | 0.03 | 1.20% | 4,100 | |
![]() | Fidelity Long Short Alternative Fund | 11.40 | 0.09 | 0.80% | 318,569 | |
![]() | RBC Conservative Bond Pool | 20.55 | 0.07 | 0.34% | 1,125 | |
![]() | RBC Core Bond Pool | 20.49 | 0.06 | 0.29% | 51,383 | |
![]() | AGF Total Return Bond Fund | 24.74 | 0.07 | 0.28% | 100 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Ninepoint Energy Fund | 30.87 | -2.16 | -6.54% | 100 | |
![]() | BTQ Technologies Corp | 2.03 | -0.13 | -6.02% | 152,270 | |
![]() | Valour Inc | 3.13 | -0.19 | -5.72% | 663,336 | |
![]() | Fidelity Greater Canada Fund | 10.66 | -0.59 | -5.24% | 4,288 | |
![]() | AGF US Small Mid Cap Fund | 25.20 | -1.28 | -4.83% | 450 | |
![]() | First Trust SMID Cap Rising Dividend Achievers ETF | 18.38 | -0.93 | -4.82% | 1,019 | |
![]() | Lipari Mining Ltd | 0.70 | -0.03 | -4.11% | 2,500 | |
![]() | BMO Global Health Care Fund | 16.47 | -0.67 | -3.91% | 265 | |
![]() | Constellation Brands CDR | 14.42 | -0.58 | -3.87% | 8,490 | |
![]() | Greenland Resources Inc | 0.77 | -0.03 | -3.75% | 319,716 | |
![]() | Thermo Fisher CDR | 16.17 | -0.61 | -3.64% | 3,168 | |
![]() | Servicenow CDR | 20.98 | -0.78 | -3.58% | 19,562 | |
![]() | Palo Networks CDR | 20.27 | -0.72 | -3.43% | 6,662 | |
![]() | Volkswagon CDR | 9.17 | -0.29 | -3.07% | 522 | |
![]() | Deere CDR | 23.08 | -0.72 | -3.03% | 8,758 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Valour Inc | 3.13 | -0.19 | -5.72% | 663,336 | |
![]() | Light AI Inc | 0.41 | 0.00 | 0.00% | 655,265 | |
![]() | Maritime Launch Services Inc | 0.03 | 0.00 | 0.00% | 349,154 | |
![]() | Greenland Resources Inc | 0.77 | -0.03 | -3.75% | 319,716 | |
![]() | Fidelity Long Short Alternative Fund | 11.40 | 0.09 | 0.80% | 318,569 | |
![]() | Cannabist Company Holdings Inc | 0.06 | 0.01 | 20.00% | 236,220 | |
![]() | INX Digital Company Inc | 0.10 | 0.00 | 0.00% | 226,000 | |
![]() | Fidelity Canadian Large Cap Fund | 11.70 | -0.12 | -1.02% | 214,250 | |
![]() | BTQ Technologies Corp | 2.03 | -0.13 | -6.02% | 152,270 | |
![]() | Verano Holdings Corp | 0.68 | 0.00 | 0.00% | 114,382 | |
![]() | Base Carbon Inc | 0.395 | -0.005 | -1.25% | 87,416 | |
![]() | Fidelity Global Small Cap Opportunities Fund | 13.92 | 0.00 | 0.00% | 79,523 | |
![]() | Pioneer Media Holdings Inc | 0.13 | 0.00 | 0.00% | 56,639 | |
![]() | RBC Core Bond Pool | 20.49 | 0.06 | 0.29% | 51,383 | |
![]() | Kontrol Technologies Corp | 0.16 | 0.00 | 0.00% | 44,000 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Valour Inc | 3.13 | -0.19 | -5.72% | 663,336 | |
![]() | Fidelity Canadian Large Cap Fund | 11.70 | -0.12 | -1.02% | 214,250 | |
![]() | BTQ Technologies Corp | 2.03 | -0.13 | -6.02% | 152,270 | |
![]() | Abaxx Technologies Inc | 9.60 | -0.01 | -0.10% | 43,783 | |
![]() | Fidelity Global Small Cap Opportunities Fund | 13.92 | 0.00 | 0.00% | 79,523 | |
![]() | Light AI Inc | 0.41 | 0.00 | 0.00% | 655,265 | |
![]() | Verano Holdings Corp | 0.68 | 0.00 | 0.00% | 114,382 | |
![]() | Lululemon CDR | 11.99 | -0.36 | -2.91% | 38,651 | |
![]() | Greenland Resources Inc | 0.77 | -0.03 | -3.75% | 319,716 | |
![]() | Verses AI Inc | 5.16 | -0.01 | -0.19% | 31,202 | |
![]() | Fidelity Long Short Alternative Fund | 11.40 | 0.09 | 0.80% | 318,569 | |
![]() | Cybin Inc | 7.78 | 0.18 | 2.37% | 6,502 | |
![]() | Maritime Launch Services Inc | 0.03 | 0.00 | 0.00% | 349,154 | |
![]() | Ninepoint Energy Fund | 45.26 | -1.26 | -2.71% | 16,720 | |
![]() | Fidelity Global Small Cap Opportunities Fund | 9.75 | -0.11 | -1.12% | 16,606 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | BMO Global Innovators Fund | 18.16 | 0.76 | 4.37% | 1,900 | |
![]() | Allianz CDR | 11.06 | 0.60 | 5.74% | 344 | |
![]() | Honda CDR | 8.95 | 0.34 | 3.95% | 286 | |
![]() | Cybin Inc | 7.78 | 0.18 | 2.37% | 6,502 | |
![]() | SolarBank Corporation | 3.60 | 0.10 | 2.86% | 1,400 | |
![]() | Glass House Brands Inc | 4.34 | 0.10 | 2.36% | 20,731 | |
![]() | Fidelity Long Short Alternative Fund | 11.40 | 0.09 | 0.80% | 318,569 | |
![]() | RBC Conservative Bond Pool | 20.55 | 0.07 | 0.34% | 1,125 | |
![]() | AGF Total Return Bond Fund | 24.74 | 0.07 | 0.28% | 100 | |
![]() | RBC Core Bond Pool | 20.49 | 0.06 | 0.29% | 51,383 | |
![]() | Global Crossing Airlines Group Inc | 0.94 | 0.04 | 4.44% | 15,200 | |
![]() | Mount Logan Capital Inc | 2.53 | 0.03 | 1.20% | 4,100 | |
![]() | Carbon Streaming Corporation WTS B | 0.465 | 0.025 | 5.68% | 26,130 | |
![]() | Cannabist Company Holdings Inc | 0.06 | 0.01 | 20.00% | 236,220 | |
![]() | Filament Health Corp | 0.025 | 0.005 | 25.00% | 19,000 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Ninepoint Energy Fund | 30.87 | -2.16 | -6.54% | 100 | |
![]() | AGF US Small Mid Cap Fund | 25.20 | -1.28 | -4.83% | 450 | |
![]() | Ninepoint Energy Fund | 45.26 | -1.26 | -2.71% | 16,720 | |
![]() | First Trust SMID Cap Rising Dividend Achievers ETF | 18.38 | -0.93 | -4.82% | 1,019 | |
![]() | Servicenow CDR | 20.98 | -0.78 | -3.58% | 19,562 | |
![]() | Deere CDR | 23.08 | -0.72 | -3.03% | 8,758 | |
![]() | Palo Networks CDR | 20.27 | -0.72 | -3.43% | 6,662 | |
![]() | BMO Global Health Care Fund | 16.47 | -0.67 | -3.91% | 265 | |
![]() | Thermo Fisher CDR | 16.17 | -0.61 | -3.64% | 3,168 | |
![]() | Fidelity Greater Canada Fund | 10.66 | -0.59 | -5.24% | 4,288 | |
![]() | Constellation Brands CDR | 14.42 | -0.58 | -3.87% | 8,490 | |
![]() | Lululemon CDR | 11.99 | -0.36 | -2.91% | 38,651 | |
![]() | BMO Global Infrastructure Fund | 17.68 | -0.36 | -2.00% | 1,000 | |
![]() | Blackrock CDR | 23.40 | -0.29 | -1.22% | 6,261 | |
![]() | Volkswagon CDR | 9.17 | -0.29 | -3.07% | 522 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | RBC Core Plus Bond Pool | 20.30 | -0.07 | -0.34% | 16,202 | |
![]() | Fidelity Long Short Alternative Fund | 7.93 | -0.13 | -1.61% | 43,200 | |
![]() | Servicenow CDR | 20.98 | -0.78 | -3.58% | 19,562 | |
![]() | BTQ Technologies Corp | 2.03 | -0.13 | -6.02% | 152,270 | |
![]() | Light AI Inc | 0.41 | 0.00 | 0.00% | 655,265 | |
![]() | Deere CDR | 23.08 | -0.72 | -3.03% | 8,758 | |
![]() | Greenland Resources Inc | 0.77 | -0.03 | -3.75% | 319,716 | |
![]() | Abaxx Technologies Inc | 9.60 | -0.01 | -0.10% | 43,783 | |
![]() | Lululemon CDR | 11.99 | -0.36 | -2.91% | 38,651 | |
![]() | Valour Inc | 3.13 | -0.19 | -5.72% | 663,336 | |
![]() | Fidelity Canadian Large Cap Fund | 11.70 | -0.12 | -1.02% | 214,250 | |
![]() | Fidelity Global Small Cap Opportunities Fund | 13.92 | 0.00 | 0.00% | 79,523 | |
![]() | RBC Core Bond Pool | 20.49 | 0.06 | 0.29% | 51,383 | |
![]() | Ninepoint High Interest Savings Fund | 50.35 | 0.00 | 0.00% | 12,267 | |
![]() | Ninepoint Energy Fund | 45.26 | -1.26 | -2.71% | 16,720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions