Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Lithos Energy Ltd | 0.025 | 0.005 | 25.00% | 54,200 | |
![]() | Canadian Manganese Company Inc | 0.03 | 0.005 | 20.00% | 154,000 | |
![]() | Maritime Launch Services Inc | 0.04 | 0.005 | 14.29% | 13,000 | |
![]() | Verano Holdings Corp | 1.01 | 0.05 | 5.21% | 13,706 | |
![]() | Kontrol Technologies Corp | 0.17 | 0.005 | 3.03% | 40,600 | |
![]() | Verses AI Inc | 1.07 | 0.02 | 1.90% | 244,807 | |
![]() | SolarBank Corporation | 4.34 | 0.08 | 1.88% | 59,066 | |
![]() | Lululemon CDR | 15.24 | 0.23 | 1.53% | 25,026 | |
![]() | Servicenow CDR | 22.84 | 0.34 | 1.51% | 12,011 | |
![]() | Valour Inc | 4.15 | 0.05 | 1.22% | 721,635 | |
![]() | Global Crossing Airlines Group Inc | 0.89 | 0.01 | 1.14% | 4,500 | |
![]() | Ninepoint Energy Fund | 36.65 | 0.36 | 0.99% | 900 | |
![]() | Siemens CDR | 11.26 | 0.11 | 0.99% | 2,200 | |
![]() | Hitachi CDR | 10.05 | 0.09 | 0.90% | 100 | |
![]() | Palo Networks CDR | 22.69 | 0.20 | 0.89% | 7,315 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | IberAmerican Lithium Corp | 0.02 | -0.005 | -20.00% | 21,400 | |
![]() | INX Digital Company Inc | 0.045 | -0.005 | -10.00% | 75,000 | |
![]() | Carbon Streaming Corporation WTS B | 0.42 | -0.03 | -6.67% | 5,300 | |
![]() | Zefiro Methane Corp | 0.45 | -0.03 | -6.25% | 14,700 | |
![]() | BMW CDR | 10.48 | -0.67 | -6.01% | 1,100 | |
![]() | Metaspere Labs Inc | 0.085 | -0.005 | -5.56% | 1,000 | |
![]() | Denarius Metals Corp | 0.61 | -0.03 | -4.69% | 102,125 | |
![]() | Biomind Labs Inc | 0.43 | -0.02 | -4.44% | 590 | |
![]() | Pioneer Media Holdings Inc | 0.195 | -0.005 | -2.50% | 90,500 | |
![]() | Base Carbon Inc | 0.385 | -0.005 | -1.28% | 107,000 | |
![]() | Fidelity Global Value Long Short Fund | 8.51 | -0.09 | -1.05% | 2,790 | |
![]() | ABB CDR | 9.42 | -0.07 | -0.74% | 6,200 | |
![]() | Fidelity Long Short Alternative Fund | 11.91 | -0.06 | -0.50% | 89,997 | |
![]() | Constellation Brands CDR | 14.63 | -0.07 | -0.48% | 6,250 | |
![]() | Abaxx Technologies Inc | 10.07 | -0.04 | -0.40% | 18,911 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Valour Inc | 4.15 | 0.05 | 1.22% | 721,635 | |
![]() | Fidelity Global Small Cap Opportunities Fund | 10.52 | -0.03 | -0.28% | 411,965 | |
![]() | Light AI Inc | 0.59 | 0.00 | 0.00% | 326,122 | |
![]() | Cannabist Company Holdings Inc | 0.07 | 0.00 | 0.00% | 286,401 | |
![]() | Verses AI Inc | 1.07 | 0.02 | 1.90% | 244,807 | |
![]() | Canadian Manganese Company Inc | 0.03 | 0.005 | 20.00% | 154,000 | |
![]() | BTQ Technologies Corp | 2.77 | 0.00 | 0.00% | 126,473 | |
![]() | RBC Core Plus Bond Pool | 20.80 | 0.03 | 0.14% | 120,520 | |
![]() | Base Carbon Inc | 0.385 | -0.005 | -1.28% | 107,000 | |
![]() | Denarius Metals Corp | 0.61 | -0.03 | -4.69% | 102,125 | |
![]() | Pioneer Media Holdings Inc | 0.195 | -0.005 | -2.50% | 90,500 | |
![]() | Fidelity Long Short Alternative Fund | 11.91 | -0.06 | -0.50% | 89,997 | |
![]() | INX Digital Company Inc | 0.045 | -0.005 | -10.00% | 75,000 | |
![]() | Greenland Resources Inc | 0.96 | 0.00 | 0.00% | 70,044 | |
![]() | SolarBank Corporation | 4.34 | 0.08 | 1.88% | 59,066 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Valour Inc | 4.15 | 0.05 | 1.22% | 721,635 | |
![]() | Verses AI Inc | 1.07 | 0.02 | 1.90% | 244,807 | |
![]() | BTQ Technologies Corp | 2.77 | 0.00 | 0.00% | 126,473 | |
![]() | SolarBank Corporation | 4.34 | 0.08 | 1.88% | 59,066 | |
![]() | Fidelity Global Small Cap Opportunities Fund | 15.26 | 0.03 | 0.20% | 54,831 | |
![]() | Glass House Brands Inc | 4.83 | 0.02 | 0.42% | 51,200 | |
![]() | Base Carbon Inc | 0.385 | -0.005 | -1.28% | 107,000 | |
![]() | Fidelity Long Short Alternative Fund | 11.91 | -0.06 | -0.50% | 89,997 | |
![]() | Abaxx Technologies Inc | 10.07 | -0.04 | -0.40% | 18,911 | |
![]() | Light AI Inc | 0.59 | 0.00 | 0.00% | 326,122 | |
![]() | Lululemon CDR | 15.24 | 0.23 | 1.53% | 25,026 | |
![]() | AGF US Small Mid Cap Fund | 29.01 | -0.11 | -0.38% | 12,500 | |
![]() | Blackrock CDR | 25.36 | -0.08 | -0.31% | 34,342 | |
![]() | Greenland Resources Inc | 0.96 | 0.00 | 0.00% | 70,044 | |
![]() | Cybin Inc | 10.65 | 0.07 | 0.66% | 5,787 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Ninepoint Energy Fund | 36.65 | 0.36 | 0.99% | 900 | |
![]() | Servicenow CDR | 22.84 | 0.34 | 1.51% | 12,011 | |
![]() | Lululemon CDR | 15.24 | 0.23 | 1.53% | 25,026 | |
![]() | Palo Networks CDR | 22.69 | 0.20 | 0.89% | 7,315 | |
![]() | Ninepoint Alternative Credit Opportunities Fund | 17.55 | 0.15 | 0.86% | 395 | |
![]() | Siemens CDR | 11.26 | 0.11 | 0.99% | 2,200 | |
![]() | Ninepoint Diversified Bond Fund | 18.77 | 0.11 | 0.59% | 2,495 | |
![]() | Zurich Insurance CDR | 11.84 | 0.09 | 0.77% | 800 | |
![]() | Hitachi CDR | 10.05 | 0.09 | 0.90% | 100 | |
![]() | SolarBank Corporation | 4.34 | 0.08 | 1.88% | 59,066 | |
![]() | Cybin Inc | 10.65 | 0.07 | 0.66% | 5,787 | |
![]() | Valour Inc | 4.15 | 0.05 | 1.22% | 721,635 | |
![]() | Verano Holdings Corp | 1.01 | 0.05 | 5.21% | 13,706 | |
![]() | Fidelity Long Short Alternative Fund | 8.41 | 0.05 | 0.60% | 1,979 | |
![]() | Fidelity Canadian Long Short Alternative Fund | 11.68 | 0.04 | 0.34% | 8,720 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | BMW CDR | 10.48 | -0.67 | -6.01% | 1,100 | |
![]() | Ninepoint Energy Fund | 51.74 | -0.16 | -0.31% | 12,316 | |
![]() | AGF US Small Mid Cap Fund | 29.01 | -0.11 | -0.38% | 12,500 | |
![]() | Fidelity Global Value Long Short Fund | 8.51 | -0.09 | -1.05% | 2,790 | |
![]() | First Trust SMID Cap Rising Dividend Achievers ETF | 20.95 | -0.08 | -0.38% | 1,321 | |
![]() | Blackrock CDR | 25.36 | -0.08 | -0.31% | 34,342 | |
![]() | Constellation Brands CDR | 14.63 | -0.07 | -0.48% | 6,250 | |
![]() | ABB CDR | 9.42 | -0.07 | -0.74% | 6,200 | |
![]() | Fidelity Long Short Alternative Fund | 11.91 | -0.06 | -0.50% | 89,997 | |
![]() | Thermo Fisher CDR | 19.19 | -0.06 | -0.31% | 6,518 | |
![]() | Abaxx Technologies Inc | 10.07 | -0.04 | -0.40% | 18,911 | |
![]() | Fidelity Greater Canada Fund | 12.08 | -0.03 | -0.25% | 10,369 | |
![]() | Carbon Streaming Corporation WTS B | 0.42 | -0.03 | -6.67% | 5,300 | |
![]() | GuardBonds 2026 Investment Grade Bond Fund | 20.99 | -0.03 | -0.14% | 4,017 | |
![]() | Zefiro Methane Corp | 0.45 | -0.03 | -6.25% | 14,700 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Ninepoint High Interest Savings Fund | 50.41 | 0.00 | 0.00% | 5,509 | |
![]() | BTQ Technologies Corp | 2.77 | 0.00 | 0.00% | 126,473 | |
![]() | AGF US Small Mid Cap Fund | 29.01 | -0.11 | -0.38% | 12,500 | |
![]() | Servicenow CDR | 22.84 | 0.34 | 1.51% | 12,011 | |
![]() | Verses AI Inc | 1.07 | 0.02 | 1.90% | 244,807 | |
![]() | Glass House Brands Inc | 4.83 | 0.02 | 0.42% | 51,200 | |
![]() | SolarBank Corporation | 4.34 | 0.08 | 1.88% | 59,066 | |
![]() | Lululemon CDR | 15.24 | 0.23 | 1.53% | 25,026 | |
![]() | RBC Conservative Bond Pool | 20.83 | 0.02 | 0.10% | 23,447 | |
![]() | RBC Core Plus Bond Pool | 20.80 | 0.03 | 0.14% | 120,520 | |
![]() | Valour Inc | 4.15 | 0.05 | 1.22% | 721,635 | |
![]() | Fidelity Long Short Alternative Fund | 11.91 | -0.06 | -0.50% | 89,997 | |
![]() | Blackrock CDR | 25.36 | -0.08 | -0.31% | 34,342 | |
![]() | Ninepoint Energy Fund | 51.74 | -0.16 | -0.31% | 12,316 | |
![]() | Fidelity Global Small Cap Opportunities Fund | 15.26 | 0.03 | 0.20% | 54,831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions