We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BTQ | BTQ Technologies Corp | 3.94 | 3.68 | 1,386.79% | 2,131,306 | |
VERS | Verses AI Inc | 1.64 | 1.25 | 315.19% | 1,251,329 | |
INXD | INX Digital Company Inc | 0.095 | 0.035 | 58.33% | 95,244 | |
LULU | Lululemon CDR | 17.22 | 2.08 | 13.74% | 119,686 | |
MLC | Mount Logan Capital Inc | 2.73 | 0.18 | 7.06% | 40,042 | |
DEFI | Valour Inc | 3.90 | 0.05 | 1.30% | 1,538,027 | |
MOLY | Greenland Resources Inc | 0.84 | 0.01 | 1.20% | 88,992 | |
NOWS | Servicenow CDR | 28.17 | 0.32 | 1.15% | 23,986 | |
FGLS | Fidelity Global Value Long Short Fund | 7.79 | 0.04 | 0.52% | 25,849 | |
NSAV | Ninepoint High Interest Savings Fund | 50.38 | 0.05 | 0.10% | 1,545 | |
CDMN | Canadian Manganese Company Inc | 0.04 | 0.00 | 0.00% | 170,607 | |
TILT | TILT Holdings Inc | 0.005 | 0.00 | 0.00% | 185,095 | |
MAXQ | Maritime Launch Services Inc | 0.05 | 0.00 | 0.00% | 338,400 | |
NNRG | Ninepoint Energy Fund | 49.54 | -0.23 | -0.46% | 26,961 | |
BLK | Blackrock CDR | 27.26 | -0.13 | -0.47% | 23,334 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CBST | Cannabist Company Holdings Inc | 0.095 | -0.055 | -36.67% | 884,960 | |
LABZ | Metaspere Labs Inc | 0.09 | -0.04 | -30.77% | 14,400 | |
GRAM | Gold Flora Corporation | 0.035 | -0.015 | -30.00% | 164,992 | |
SUNN | SolarBank Corporation | 2.90 | -0.85 | -22.67% | 3,095 | |
GLAS.A.U | Glass House Brands Inc | 5.79 | -1.31 | -18.45% | 28,921 | |
FH | Filament Health Corp | 0.03 | -0.005 | -14.29% | 55,138 | |
ZEFI | Zefiro Methane Corp | 0.72 | -0.12 | -14.29% | 90,354 | |
CYBN | Cybin Inc | 12.70 | -1.63 | -11.37% | 11,556 | |
ABXX | Abaxx Technologies Inc | 11.07 | -1.39 | -11.16% | 25,702 | |
VRNO | Verano Holdings Corp | 1.76 | -0.21 | -10.66% | 295,413 | |
KNR | Kontrol Technologies Corp | 0.17 | -0.02 | -10.53% | 108,843 | |
IBER | IberAmerican Lithium Corp | 0.045 | -0.005 | -10.00% | 82,116 | |
DMET | Denarius Metals Corp | 0.68 | -0.07 | -9.33% | 21,576 | |
DEER | Deere CDR | 22.51 | -1.98 | -8.08% | 18,595 | |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 21.98 | -1.81 | -7.61% | 15,652 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BTQ | BTQ Technologies Corp | 3.94 | 3.68 | 1,386.79% | 2,131,306 | |
DEFI | Valour Inc | 3.90 | 0.05 | 1.30% | 1,538,027 | |
VERS | Verses AI Inc | 1.64 | 1.25 | 315.19% | 1,251,329 | |
CBST | Cannabist Company Holdings Inc | 0.095 | -0.055 | -36.67% | 884,960 | |
MAXQ | Maritime Launch Services Inc | 0.05 | 0.00 | 0.00% | 338,400 | |
VRNO | Verano Holdings Corp | 1.76 | -0.21 | -10.66% | 295,413 | |
BCBN | Base Carbon Inc | 0.435 | -0.02 | -4.40% | 235,806 | |
TILT | TILT Holdings Inc | 0.005 | 0.00 | 0.00% | 185,095 | |
CDMN | Canadian Manganese Company Inc | 0.04 | 0.00 | 0.00% | 170,607 | |
GRAM | Gold Flora Corporation | 0.035 | -0.015 | -30.00% | 164,992 | |
LULU | Lululemon CDR | 17.22 | 2.08 | 13.74% | 119,686 | |
KNR | Kontrol Technologies Corp | 0.17 | -0.02 | -10.53% | 108,843 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 14.70 | -0.38 | -2.52% | 108,008 | |
INXD | INX Digital Company Inc | 0.095 | 0.035 | 58.33% | 95,244 | |
ZEFI | Zefiro Methane Corp | 0.72 | -0.12 | -14.29% | 90,354 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BTQ | BTQ Technologies Corp | 3.94 | 3.68 | 1,386.79% | 2,131,306 | |
LULU | Lululemon CDR | 17.22 | 2.08 | 13.74% | 119,686 | |
VERS | Verses AI Inc | 1.64 | 1.25 | 315.19% | 1,251,329 | |
NOWS | Servicenow CDR | 28.17 | 0.32 | 1.15% | 23,986 | |
MLC | Mount Logan Capital Inc | 2.73 | 0.18 | 7.06% | 40,042 | |
DEFI | Valour Inc | 3.90 | 0.05 | 1.30% | 1,538,027 | |
NSAV | Ninepoint High Interest Savings Fund | 50.38 | 0.05 | 0.10% | 1,545 | |
FGLS | Fidelity Global Value Long Short Fund | 7.79 | 0.04 | 0.52% | 25,849 | |
INXD | INX Digital Company Inc | 0.095 | 0.035 | 58.33% | 95,244 | |
MOLY | Greenland Resources Inc | 0.84 | 0.01 | 1.20% | 88,992 | |
CDMN | Canadian Manganese Company Inc | 0.04 | 0.00 | 0.00% | 170,607 | |
TILT | TILT Holdings Inc | 0.005 | 0.00 | 0.00% | 185,095 | |
MAXQ | Maritime Launch Services Inc | 0.05 | 0.00 | 0.00% | 338,400 | |
FH | Filament Health Corp | 0.03 | -0.005 | -14.29% | 55,138 | |
IBER | IberAmerican Lithium Corp | 0.045 | -0.005 | -10.00% | 82,116 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
ASMD | AGF US Small Mid Cap Fund | 32.62 | -2.52 | -7.17% | 2,484 | |
DEER | Deere CDR | 22.51 | -1.98 | -8.08% | 18,595 | |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 21.98 | -1.81 | -7.61% | 15,652 | |
CYBN | Cybin Inc | 12.70 | -1.63 | -11.37% | 11,556 | |
PANW | Palo Networks CDR | 22.20 | -1.55 | -6.53% | 24,804 | |
STZ | Constellation Brands CDR | 18.16 | -1.41 | -7.20% | 3,379 | |
ABXX | Abaxx Technologies Inc | 11.07 | -1.39 | -11.16% | 25,702 | |
NNRG.U | Ninepoint Energy Fund | 34.05 | -1.32 | -3.73% | 386 | |
GLAS.A.U | Glass House Brands Inc | 5.79 | -1.31 | -18.45% | 28,921 | |
SUNN | SolarBank Corporation | 2.90 | -0.85 | -22.67% | 3,095 | |
FCGS.U | Fidelity Global Small Cap Opportunities Fund | 10.20 | -0.57 | -5.29% | 43,985 | |
FCGC | Fidelity Greater Canada Fund | 12.22 | -0.49 | -3.86% | 7,799 | |
TMO | Thermo Fisher CDR | 19.34 | -0.43 | -2.18% | 9,106 | |
FCLC | Fidelity Canadian Large Cap Fund | 11.53 | -0.39 | -3.27% | 12,951 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 14.70 | -0.38 | -2.52% | 108,008 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
DEFI | Valour Inc | 3.90 | 0.05 | 1.30% | 1,538,027 | |
BTQ | BTQ Technologies Corp | 3.94 | 3.68 | 1,386.79% | 2,131,306 | |
LULU | Lululemon CDR | 17.22 | 2.08 | 13.74% | 119,686 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 14.70 | -0.38 | -2.52% | 108,008 | |
RPLS | RBC Core Plus Bond Pool | 20.47 | -0.28 | -1.35% | 69,017 | |
NNRG | Ninepoint Energy Fund | 49.54 | -0.23 | -0.46% | 26,961 | |
VERS | Verses AI Inc | 1.64 | 1.25 | 315.19% | 1,251,329 | |
NOWS | Servicenow CDR | 28.17 | 0.32 | 1.15% | 23,986 | |
BLK | Blackrock CDR | 27.26 | -0.13 | -0.47% | 23,334 | |
PANW | Palo Networks CDR | 22.20 | -1.55 | -6.53% | 24,804 | |
VRNO | Verano Holdings Corp | 1.76 | -0.21 | -10.66% | 295,413 | |
FCGS.U | Fidelity Global Small Cap Opportunities Fund | 10.20 | -0.57 | -5.29% | 43,985 | |
FLSA | Fidelity Long Short Alternative Fund | 11.68 | -0.25 | -2.10% | 36,778 | |
RCOR | RBC Core Bond Pool | 20.59 | -0.22 | -1.06% | 20,672 | |
DEER | Deere CDR | 22.51 | -1.98 | -8.08% | 18,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions