We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
VERS | Verses AI Inc | 1.13 | 0.675 | 148.35% | 2,785,291 | |
BTQ | BTQ Technologies Corp | 2.95 | 1.00 | 51.28% | 2,302,402 | |
VRNO | Verano Holdings Corp | 1.89 | 0.34 | 21.94% | 315,279 | |
INXD | INX Digital Company Inc | 0.08 | 0.005 | 6.67% | 124,733 | |
BCBN | Base Carbon Inc | 0.435 | 0.02 | 4.82% | 308,518 | |
MOLY | Greenland Resources Inc | 0.81 | 0.03 | 3.85% | 107,591 | |
GLAS.A.U | Glass House Brands Inc | 6.38 | 0.23 | 3.74% | 35,389 | |
NETZ | Carbon Streaming Corporation WTS B | 0.51 | 0.01 | 2.00% | 59,189 | |
NSAV | Ninepoint High Interest Savings Fund | 50.43 | 0.04 | 0.08% | 681 | |
TMO | Thermo Fisher CDR | 19.50 | 0.01 | 0.05% | 5,961 | |
FH | Filament Health Corp | 0.035 | 0.00 | 0.00% | 73,525 | |
FGLS | Fidelity Global Value Long Short Fund | 7.65 | 0.00 | 0.00% | 15,097 | |
FMNA | Fidelity Market Neutral Alternative Fund | 10.17 | 0.00 | 0.00% | 75 | |
LITS | Lithos Energy Ltd | 0.035 | 0.00 | 0.00% | 84,732 | |
TILT | TILT Holdings Inc | 0.005 | 0.00 | 0.00% | 63,688 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CDMN | Canadian Manganese Company Inc | 0.035 | -0.015 | -30.00% | 54,130 | |
MLM | Mcfarlane Lake Mining Limited | 0.02 | -0.005 | -20.00% | 79,522 | |
CBST | Cannabist Company Holdings Inc | 0.075 | -0.015 | -16.67% | 1,170,340 | |
GRAM | Gold Flora Corporation | 0.025 | -0.005 | -16.67% | 362,604 | |
DEFI | Valour Inc | 4.04 | -0.70 | -14.77% | 1,190,196 | |
JET.B | Global Crossing Airlines Group Inc | 0.57 | -0.07 | -10.94% | 3,607 | |
IFSS | Interfield Global Software Inc | 0.05 | -0.005 | -9.09% | 28,571 | |
LABZ | Metaspere Labs Inc | 0.105 | -0.01 | -8.70% | 2,500 | |
DMET | Denarius Metals Corp | 0.57 | -0.05 | -8.06% | 17,049 | |
KNR | Kontrol Technologies Corp | 0.175 | -0.015 | -7.89% | 104,010 | |
PANW | Palo Networks CDR | 22.87 | -1.70 | -6.92% | 24,954 | |
ZEFI | Zefiro Methane Corp | 0.68 | -0.05 | -6.85% | 42,280 | |
JET | Global Crossing Airlines Group Inc | 0.61 | -0.04 | -6.15% | 7,778 | |
STZ | Constellation Brands CDR | 18.75 | -1.13 | -5.68% | 2,018 | |
NNRG | Ninepoint Energy Fund | 45.88 | -2.50 | -5.17% | 35,743 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
VERS | Verses AI Inc | 1.13 | 0.675 | 148.35% | 2,785,291 | |
BTQ | BTQ Technologies Corp | 2.95 | 1.00 | 51.28% | 2,302,402 | |
DEFI | Valour Inc | 4.04 | -0.70 | -14.77% | 1,190,196 | |
CBST | Cannabist Company Holdings Inc | 0.075 | -0.015 | -16.67% | 1,170,340 | |
MAXQ | Maritime Launch Services Inc | 0.05 | 0.00 | 0.00% | 911,334 | |
GRAM | Gold Flora Corporation | 0.025 | -0.005 | -16.67% | 362,604 | |
VRNO | Verano Holdings Corp | 1.89 | 0.34 | 21.94% | 315,279 | |
BCBN | Base Carbon Inc | 0.435 | 0.02 | 4.82% | 308,518 | |
INXD | INX Digital Company Inc | 0.08 | 0.005 | 6.67% | 124,733 | |
MOLY | Greenland Resources Inc | 0.81 | 0.03 | 3.85% | 107,591 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 14.77 | -0.61 | -3.97% | 106,959 | |
KNR | Kontrol Technologies Corp | 0.175 | -0.015 | -7.89% | 104,010 | |
LITS | Lithos Energy Ltd | 0.035 | 0.00 | 0.00% | 84,732 | |
MLM | Mcfarlane Lake Mining Limited | 0.02 | -0.005 | -20.00% | 79,522 | |
RPLS | RBC Core Plus Bond Pool | 20.70 | -0.06 | -0.29% | 74,745 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BTQ | BTQ Technologies Corp | 2.95 | 1.00 | 51.28% | 2,302,402 | |
VERS | Verses AI Inc | 1.13 | 0.675 | 148.35% | 2,785,291 | |
VRNO | Verano Holdings Corp | 1.89 | 0.34 | 21.94% | 315,279 | |
GLAS.A.U | Glass House Brands Inc | 6.38 | 0.23 | 3.74% | 35,389 | |
NSAV | Ninepoint High Interest Savings Fund | 50.43 | 0.04 | 0.08% | 681 | |
MOLY | Greenland Resources Inc | 0.81 | 0.03 | 3.85% | 107,591 | |
BCBN | Base Carbon Inc | 0.435 | 0.02 | 4.82% | 308,518 | |
TMO | Thermo Fisher CDR | 19.50 | 0.01 | 0.05% | 5,961 | |
NETZ | Carbon Streaming Corporation WTS B | 0.51 | 0.01 | 2.00% | 59,189 | |
INXD | INX Digital Company Inc | 0.08 | 0.005 | 6.67% | 124,733 | |
FH | Filament Health Corp | 0.035 | 0.00 | 0.00% | 73,525 | |
FGLS | Fidelity Global Value Long Short Fund | 7.65 | 0.00 | 0.00% | 15,097 | |
FMNA | Fidelity Market Neutral Alternative Fund | 10.17 | 0.00 | 0.00% | 75 | |
LITS | Lithos Energy Ltd | 0.035 | 0.00 | 0.00% | 84,732 | |
TILT | TILT Holdings Inc | 0.005 | 0.00 | 0.00% | 63,688 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
NNRG | Ninepoint Energy Fund | 45.88 | -2.50 | -5.17% | 35,743 | |
PANW | Palo Networks CDR | 22.87 | -1.70 | -6.92% | 24,954 | |
NOWS | Servicenow CDR | 28.96 | -1.17 | -3.88% | 33,027 | |
STZ | Constellation Brands CDR | 18.75 | -1.13 | -5.68% | 2,018 | |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 22.18 | -0.83 | -3.61% | 22,190 | |
ASMD | AGF US Small Mid Cap Fund | 33.04 | -0.83 | -2.45% | 1,635 | |
DEFI | Valour Inc | 4.04 | -0.70 | -14.77% | 1,190,196 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 14.77 | -0.61 | -3.97% | 106,959 | |
CYBN | Cybin Inc | 13.70 | -0.60 | -4.20% | 8,806 | |
BLK | Blackrock CDR | 27.46 | -0.59 | -2.10% | 30,242 | |
FCLS | Fidelity Canadian Long Short Alternative Fund | 11.59 | -0.54 | -4.45% | 444 | |
BGEQ | BMO Global Equity Fund | 21.41 | -0.53 | -2.42% | 113 | |
CSCE | CIBC Sustainable Canadian Equity Fund | 23.41 | -0.52 | -2.17% | 300 | |
LULU | Lululemon CDR | 17.09 | -0.51 | -2.90% | 36,691 | |
ABXX | Abaxx Technologies Inc | 11.00 | -0.40 | -3.51% | 27,372 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BTQ | BTQ Technologies Corp | 2.95 | 1.00 | 51.28% | 2,302,402 | |
DEFI | Valour Inc | 4.04 | -0.70 | -14.77% | 1,190,196 | |
VERS | Verses AI Inc | 1.13 | 0.675 | 148.35% | 2,785,291 | |
NNRG | Ninepoint Energy Fund | 45.88 | -2.50 | -5.17% | 35,743 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 14.77 | -0.61 | -3.97% | 106,959 | |
RPLS | RBC Core Plus Bond Pool | 20.70 | -0.06 | -0.29% | 74,745 | |
DEER | Deere CDR | 23.11 | -0.27 | -1.15% | 46,294 | |
NOWS | Servicenow CDR | 28.96 | -1.17 | -3.88% | 33,027 | |
BLK | Blackrock CDR | 27.46 | -0.59 | -2.10% | 30,242 | |
LULU | Lululemon CDR | 17.09 | -0.51 | -2.90% | 36,691 | |
PANW | Palo Networks CDR | 22.87 | -1.70 | -6.92% | 24,954 | |
VRNO | Verano Holdings Corp | 1.89 | 0.34 | 21.94% | 315,279 | |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 22.18 | -0.83 | -3.61% | 22,190 | |
FLSA | Fidelity Long Short Alternative Fund | 11.77 | -0.26 | -2.16% | 33,518 | |
ABXX | Abaxx Technologies Inc | 11.00 | -0.40 | -3.51% | 27,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions