ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,509.01
0.62%
US Tech 100
19,460.00
0.95%
Dow Jones
39,331.85
0.41%
Brent Oil
86.27
-0.20%
Bitcoin
62,140.61
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

Today's NEO Regular Market Price x Volume

Real-Time
NEO Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
AEMX
AGF Emerging Markets...
28.63
0.00
0.00%
0
0
AGLR
AGF Global Real Assets...
26.63
0.00
0.00%
0
0
AWKN
Awakn Life Sciences...
0.09
0.00
0.00%
251
1
IFSS
Interfield Global...
0.06
0.00
0.00%
1,000
1
CDMN
Canadian Manganese...
0.035
-0.005
-12.50%
4,022
5
ALLI
Alpha Lithium...
1.47
0.00
0.00%
0
0
AMEN
Amcomri Entertainment...
0.105
0.00
0.00%
0
0
AYZ.A
Testing Symbol
0.00
0.00
0.00%
0
0
AUS
Austpro Energy Corp
0.00
0.00
0.00%
0
0
ATRB
AGF Total Return Bond...
25.02
0.00
0.00%
0
0
ASMD
AGF US Small Mid Cap...
27.59
0.00
0.00%
0
0
CSCE
CIBC Sustainable...
20.03
0.00
0.00%
10
1
FH
Filament Health Corp
0.045
-0.005
-10.00%
6,500
4
JET.B
Global Crossing...
0.68
0.01
1.49%
2,700
5
NBND
Ninepoint Diversified...
17.68
-0.08
-0.45%
100
1
VSOL
Three Sixty Solar Ltd
0.075
0.005
7.14%
26,700
8
BGHC
BMO Global Health Care...
18.35
0.00
0.00%
153
4
TILT
TILT Holdings Inc
0.025
0.00
0.00%
114,633
9
DEER
Deere CDR
19.94
0.00
0.00%
87
4
NTAR
NexTech AR Solutions...
0.07
-0.005
-6.67%
15,000
12
HC
Hypercharge Networks...
0.10
-0.01
-9.09%
3,600
7
MLC
Mount Logan Capital Inc
2.00
0.00
0.00%
300
1
JET
Global Crossing...
0.67
-0.01
-1.47%
1,000
1
NGRB
NextGen Food Robotics...
0.095
0.005
5.56%
9,500
7
AYZ.B
Testing Symbols
0.00
0.00
0.00%
0
0
AYZ.C
Testing Symbols
0.00
0.00
0.00%
0
0
DMET
Denarius Metals Corp
0.59
0.00
0.00%
0
0
EAAI
Emerge Ark AI & Big...
9.08
0.00
0.00%
0
0
CUSA
CI US 500 Index ETF
20.92
0.00
0.00%
0
0
CSCP
CIBC Sustainable...
17.03
0.00
0.00%
0
0
CSCB
CIBC Sustainable...
19.03
0.00
0.00%
0
0
EAAI.U
Emerge Ark AI & Big...
6.73
0.00
0.00%
0
0
EAFT
Emerge Ark Fintech...
7.61
0.00
0.00%
0
0
EARK
Emerge Ark Global...
7.69
0.00
0.00%
0
0
EAGB.U
Emerge Ark Genomics &...
6.53
0.00
0.00%
0
0
EAGB
Emerge Ark Genomics &...
8.80
0.00
0.00%
0
0
EAFT.U
Emerge Ark Fintech...
5.64
0.00
0.00%
0
0
CSBG
CIBC Sustainable...
20.66
0.00
0.00%
0
0
CSBA
CIBC Sustainable...
20.06
0.00
0.00%
0
0
BGRT
BMO Global Reit Fund
15.84
0.00
0.00%
0
0
BGP.U
BGP Acquisition Corp
0.00
0.00
0.00%
0
0
BGIF
BMO Global...
15.97
0.00
0.00%
0
0
AYZ.D
Testing Symbols
0.00
0.00
0.00%
0
0
BLCO
Bausch and Lomb...
19.83
0.00
0.00%
0
0
BLMH
Bloom Health Partners...
0.00
0.00
0.00%
0
0
COIN
Tokens Com Corp
0.00
0.00
0.00%
0
0
CERE.U
Ceres Acquisition Corp
0.00
0.00
0.00%
0
0
CCHW
Columbia Care Inc
1.73
0.00
0.00%
0
0
BRND.A.U
Mercer Park Brand...
0.00
0.00
0.00%
0
0
BGEQ
BMO Global Equity Fund
19.23
0.05
0.26%
155
2
HOLD
Immutable Holdings Inc
0.06
0.00
0.00%
52,490
5
CYBN
Cybin Inc
0.36
-0.01
-2.70%
233,647
142
GBLF
GuardBonds 1 to 3 Year...
20.18
0.01
0.05%
4,000
5
NACO
Ninepoint Alternative...
16.95
-0.04
-0.24%
5,960
10
CBST
Cannabist Company...
0.25
-0.015
-5.66%
424,182
159
RPLS
RBC Core Plus Bond Pool
20.17
-0.10
-0.49%
7,373
7
BCBN
Base Carbon Inc
0.48
0.00
0.00%
168,050
38
BLK
Blackrock CDR
21.00
-0.08
-0.38%
3,172
16
TMO
Thermo Fisher CDR
20.04
-0.66
-3.19%
1,820
11
FCGC
Fidelity Greater...
11.38
0.00
0.00%
3,952
16
CSGE
CIBC Sustainable...
22.33
0.06
0.27%
2,515
7
FCLC
Fidelity Canadian...
10.64
0.00
0.00%
5,424
14
RCNS
RBC Conservative Bond...
20.22
-0.06
-0.30%
7,905
4
FLSA
Fidelity Long Short...
10.90
0.07
0.65%
15,795
41
FCGS
Fidelity Global Small...
13.07
-0.07
-0.53%
39,721
155
VRNO
Verano Holdings Corp
4.83
-0.08
-1.63%
104,567
347
ABXX
Abaxx Technologies Inc
13.80
0.13
0.95%
45,897
226
PANW
Palo Networks CDR
21.01
0.08
0.38%
35,180
158
NNRG
Ninepoint Energy Fund
53.53
0.48
0.90%
18,090
62
GLAS.A.U
Glass House Brands Inc
6.99
-0.22
-3.05%
52,254
95
RCOR
RBC Core Bond Pool
20.24
-0.07
-0.34%
16,045
6
LABZ
Metaspere Labs Inc
0.40
-0.065
-13.98%
438,626
297
NOWS
Servicenow CDR
21.27
0.12
0.57%
8,480
36
LULU
Lululemon CDR
13.72
0.16
1.18%
22,746
87
VERS
Verses AI Inc
1.00
-0.01
-0.99%
318,897
344
BGIN
BMO Global Innovators...
21.05
0.06
0.29%
1,650
4
GBFD
GuardBonds 2027...
20.08
-0.03
-0.15%
1,250
2
STZ
Constellation Brands...
21.40
0.10
0.47%
320
5
CJET
Canada Jetlines...
0.05
0.00
0.00%
129,896
27
BGDV
BMO Global Dividend...
18.87
0.07
0.37%
380
2
DESG
Devvstream Holdings Inc
0.365
-0.005
-1.35%
23,365
5
NETZ
Carbon Streaming...
0.85
0.00
0.00%
11,500
3
BMND
Biomind Labs Inc
1.09
0.835
327.45%
5,280
7
LITS
Lithos Energy Ltd
0.285
0.00
0.00%
17,525
12
MAXQ
Maritime Launch...
0.09
-0.005
-5.26%
37,792
14
GRDI
Griid Infrastructure...
1.58
0.17
12.06%
2,433
8
NNRG.U
Ninepoint Energy Fund
39.14
0.43
1.11%
100
1
GRAM
Gold Flora Corporation
0.19
-0.03
-13.64%
25,000
10
KNR
Kontrol Technologies...
0.225
-0.015
-6.25%
48,131
33
NCLR
Basin Uranium...
0.315
-0.055
-14.86%
35,500
17
INXD
INX Digital Company Inc
0.095
-0.005
-5.00%
196,000
20
ZEFI
Zefiro Methane Corp
1.65
-0.05
-2.94%
13,651
9
NSAV
Ninepoint High...
50.36
0.00
0.00%
462
6
BTQ
BTQ Technologies Corp
0.39
0.025
6.85%
63,437
21
SHWZ
Medicine Man...
0.30
-0.23
-43.40%
59,812
44
FCGS.U
Fidelity Global Small...
9.55
-0.01
-0.10%
1,863
4
IBER
IberAmerican Lithium...
0.165
0.005
3.13%
74,485
33
MOLY
Greenland Resources Inc
0.51
-0.03
-5.56%
26,000
20
FGLS
Fidelity Global Value...
8.60
0.01
0.12%
1,851
7
WNDR
WonderFi Technologies...
0.21
0.00
0.00%
83,000
27

Your Recent History

USOTC
NNAX
New Momentum (PK)
NASDAQ
TSLA
Tesla
USOTC
CNNA
Cann American (CE)
USOTC
TSOI
Therapeutic Solutions (PK)
USOTC
HMBL
HUMBL (PK)
USOTC
RSPI
RespireRx Pharmaceuticals (PK)
USOTC
ELTP
Elite Pharmaceuticals (QB)
USOTC
RNVA
Rennova Health (PK)
USOTC
PHIL
PHI (PK)
USOTC
CATV
4Cable TV (PK)
USOTC
GGSM
Gold and GemStone Mining (PK)
USOTC
AABB
Asia Broadband (PK)
NASDAQ
NKLA
Nikola
USOTC
TGLO
TheGlobe com (PK)
USOTC
RXMD
Progressive Care (QB)
USOTC
WDLF
Decentral Life (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved