Today's NYSE Afterhours Top Losers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
V	Visa Inc	256.27	-8.52	-3.22%	377,633	7,556
HEI	HEICO Corp	225.6558	-5.56	-2.41%	2,677	34
ATKR	Atkore Inc	139.50	-5.50	-3.79%	18,396	80
MA	MasterCard Incorporated	437.00	-4.72	-1.07%	544,539	535
CNI	Canadian National...	115.50	-4.48	-3.73%	71,702	211
CRM	Salesforce Inc	252.50	-3.56	-1.39%	75,100	180
USNA	USANA Health Sciences	42.55	-3.41	-7.42%	6,456	56
BLD	TopBuild Corp	453.87	-2.67	-0.58%	6,146	41
NBR	Nabors Industries Ltd	79.04	-1.96	-2.42%	1,749	31
OSK	Oshkosh Corporation	110.21	-1.76	-1.57%	880	23
FDS	FactSet Research...	414.70	-1.44	-0.35%	7,527	132
PNR	Pentair Inc	85.78	-1.41	-1.62%	19,141	44
CNC	Centene Corp	63.75	-1.14	-1.76%	46,581	42
EDU	New Oriental Education...	74.50	-1.11	-1.47%	3,457	22
SW	Smurfit WestRock plc	48.06	-1.05	-2.14%	496,091	66
BBY	Best Buy Company	88.0105	-0.9395	-1.06%	27,149	58
TSM	Taiwan Semiconductor...	168.93	-0.89	-0.52%	793,660	4,022
DB	Deutsche Bank...	16.21	-0.83	-4.87%	1,125	16
SFL	SFL Corporation Ltd	13.12	-0.83	-5.95%	54,642	193
W	Wayfair Inc	51.80	-0.82	-1.56%	610,253	42
TECK	Teck Resources Ltd	45.00	-0.80	-1.75%	80,541	82
MAS	Masco Corp	70.50	-0.77	-1.08%	565,356	39
ARIS	Aris Water Solutions...	16.01	-0.77	-4.59%	535	13
LDOS	Leidos Holdings Inc	154.20	-0.74	-0.48%	34,219	364
UNH	UnitedHealth Group Inc	554.00	-0.70	-0.13%	230,472	134
KD	Kyndryl Holdings Inc	26.9193	-0.6507	-2.36%	446,240	33
GPN	Global Payments Inc	99.26	-0.65	-0.65%	16,089	75
HASI	HA Sustainable...	31.5925	-0.6475	-2.01%	808	18
ORCL	Oracle Corp	142.50	-0.61	-0.43%	659,414	194
AB	AllianceBernstein...	34.2032	-0.5968	-1.71%	1,148	23
AEO	American Eagle...	21.00	-0.55	-2.55%	240,919	43
APTV	Aptiv PLC	68.06	-0.53	-0.77%	16,866	56
REVG	REV Group Inc	26.85	-0.53	-1.94%	3,041	13
FND	Floor and Decor...	93.93	-0.51	-0.54%	1,744	18
CVI	CVR Energy Inc	24.3503	-0.4997	-2.01%	7,830	21
PMT	PennyMac Mortgage...	14.00	-0.47	-3.25%	9,304	73
KREF	KKR Real Estate...	11.1367	-0.4233	-3.66%	20,253	65
BNED	Barnes and Noble...	9.65	-0.42	-4.17%	3,363	42
BRX	Brixmor Property Group...	24.31	-0.40	-1.62%	9,548	28
SQ	Block Inc	66.50	-0.39	-0.58%	83,285	548
HPQ	HP Inc	37.32	-0.39	-1.03%	63,799	86
RELX	RELX PLC	44.99	-0.36	-0.79%	324	9
COF	Capital One Financial...	145.15	-0.35	-0.24%	46,303	331
NXG	NXG NextGen...	38.65	-0.35	-0.90%	9,769	49
SHOP	Shopify Inc	62.321	-0.339	-0.54%	660,511	395
FFWM	First Foundation Inc	6.62	-0.33	-4.75%	8,289	11
OR	Osisko Gold Royalties...	17.6304	-0.3296	-1.84%	12,077	10
FBRT	Franklin BSP Realty...	13.70	-0.32	-2.28%	6,815	23
ZK	ZEEKR Intelligent...	18.33	-0.30	-1.61%	672	10
ARDT	Ardent Health Partners...	16.53	-0.30	-1.78%	493	8
EHAB	Enhabit Inc	9.45	-0.28	-2.88%	3,622	14
EBF	Ennis Inc	23.40	-0.27	-1.14%	708	12
TX	Ternium SA	35.61	-0.26	-0.72%	1,925	39
OFG	OFG Bancorp	46.58	-0.26	-0.56%	46,874	22
HDB	HDFC Bank Limited	60.28	-0.26	-0.43%	2,464	14
SUP	Superior Industries...	3.2296	-0.2504	-7.20%	353	6
ANVS	Annovis Bio Inc	10.40	-0.25	-2.35%	26,513	152
SPOT	Spotify Technology SA	330.54	-0.25	-0.08%	21,895	300
QUAD	Quad Graphics Inc	5.77	-0.25	-4.15%	1,845	12
BWXT	BWX Technologies Inc	105.50	-0.24	-0.23%	1,760	32
WHR	Whirlpool Corp	101.12	-0.24	-0.24%	19,221	128
CVS	CVS Health Corporation	57.7508	-0.2192	-0.38%	78,341	105
AGL	Agilon Health inc	6.85	-0.21	-2.97%	249,387	22
BROS	Dutch Bros Inc	38.80	-0.21	-0.54%	6,652	32
IBM	International Business...	183.90	-0.20	-0.11%	50,283	138
OGN	Organon and Co	21.26	-0.20	-0.93%	49,725	22
AXL	American Axle and...	7.04	-0.20	-2.76%	539	12
GME	GameStop Corp Holding...	25.30	-0.20	-0.78%	120,350	1,218
ARR	ARMOUR Residential...	21.16	-0.19	-0.89%	1,732	25
OLO	Olo Inc	4.65	-0.19	-3.93%	1,928	32
DELL	Dell Technologies Inc	125.68	-0.19	-0.15%	60,281	501
LC	LendingClub Corporation	10.61	-0.18	-1.67%	6,460	25
SNAP	Snap Inc	14.15	-0.18	-1.26%	1,615,911	1,643
ADCT	ADC Therapeutics SA	3.68	-0.18	-4.66%	1,322	13
NET	Cloudflare Inc	80.80	-0.17	-0.21%	88,035	98
PLTR	Palantir Technologies...	28.64	-0.17	-0.59%	1,033,640	1,739
BGS	B and G Foods Inc	8.018	-0.162	-1.98%	2,946	23
MBI	MBIA Inc	4.5409	-0.1591	-3.39%	296	9
CUBE	CubeSmart	48.35	-0.15	-0.31%	6,675	26
GE	GE Aerospace	171.87	-0.13	-0.08%	451,962	392
UPS	United Parcel Service	127.55	-0.13	-0.10%	107,238	1,404
NVO	Novo Nordisk	133.16	-0.12	-0.09%	260,091	218
EFC	Ellington Financial Inc	13.00	-0.12	-0.91%	9,139	20
T	AT&T Inc	18.09	-0.12	-0.66%	7,352,394	1,023
YEXT	Yext Inc	5.48	-0.12	-2.14%	17,366	20
FSLY	Fastly Inc	7.8617	-0.1183	-1.48%	4,962	32
LB	LandBridge Company LLC	28.1061	-0.1139	-0.40%	1,560	14
GFI	Gold Fields Ltd	16.45	-0.11	-0.66%	586	11
ELAN	Elanco Animal Health...	13.15	-0.11	-0.83%	226,822	60
QSR	Restaurant Brands...	71.10	-0.11	-0.15%	63,887	17
NKE	Nike Inc	73.2956	-0.1044	-0.14%	306,587	1,043
SO	Southern Co	81.25	-0.10	-0.12%	34,891	29
BABA	Alibaba Group Holding...	76.00	-0.10	-0.13%	1,660,030	323
SJM	JM Smucker Company	115.00	-0.10	-0.09%	16,279	65
WMT	Walmart Inc	70.55	-0.10	-0.14%	191,020	2,916
AEM	Agnico Eagle Mines Ltd	75.33	-0.10	-0.13%	5,301	19
GPRK	GeoPark Limited	9.80	-0.10	-1.01%	6,861	10
BBN	BlackRock Taxable...	16.50	-0.10	-0.60%	1,100	10
UWMC	UWM Holdings...	7.7157	-0.0943	-1.21%	9,481	17
MCD	McDonalds Corp	253.9599	-0.0901	-0.04%	61,445	312

V

Visa Inc

256.27

-8.52

-3.22%

377,633

7,556

HEI

HEICO Corp

225.6558

-5.56

-2.41%

2,677

34

ATKR

Atkore Inc

139.50

-5.50

-3.79%

18,396

80

MA

MasterCard Incorporated

437.00

-4.72

-1.07%

544,539

535

CNI

Canadian National...

115.50

-4.48

-3.73%

71,702

211

CRM

Salesforce Inc

252.50

-3.56

-1.39%

75,100

180

USNA

USANA Health Sciences

42.55

-3.41

-7.42%

6,456

56

BLD

TopBuild Corp

453.87

-2.67

-0.58%

6,146

41

NBR

Nabors Industries Ltd

79.04

-1.96

-2.42%

1,749

31

OSK

Oshkosh Corporation

110.21

-1.76

-1.57%

880

23

FDS

FactSet Research...

414.70

-1.44

-0.35%

7,527

132

PNR

Pentair Inc

85.78

-1.41

-1.62%

19,141

44

CNC

Centene Corp

63.75

-1.14

-1.76%

46,581

42

EDU

New Oriental Education...

74.50

-1.11

-1.47%

3,457

22

SW

Smurfit WestRock plc

48.06

-1.05

-2.14%

496,091

66

BBY

Best Buy Company

88.0105

-0.9395

-1.06%

27,149

58

TSM

Taiwan Semiconductor...

168.93

-0.89

-0.52%

793,660

4,022

DB

Deutsche Bank...

16.21

-0.83

-4.87%

1,125

16

SFL

SFL Corporation Ltd

13.12

-0.83

-5.95%

54,642

193

W

Wayfair Inc

51.80

-0.82

-1.56%

610,253

42

TECK

Teck Resources Ltd

45.00

-0.80

-1.75%

80,541

82

MAS

Masco Corp

70.50

-0.77

-1.08%

565,356

39

ARIS

Aris Water Solutions...

16.01

-0.77

-4.59%

535

13

LDOS

Leidos Holdings Inc

154.20

-0.74

-0.48%

34,219

364

UNH

UnitedHealth Group Inc

554.00

-0.70

-0.13%

230,472

134

KD

Kyndryl Holdings Inc

26.9193

-0.6507

-2.36%

446,240

33

GPN

Global Payments Inc

99.26

-0.65

-0.65%

16,089

75

HASI

HA Sustainable...

31.5925

-0.6475

-2.01%

808

18

ORCL

Oracle Corp

142.50

-0.61

-0.43%

659,414

194

AB

AllianceBernstein...

34.2032

-0.5968

-1.71%

1,148

23

AEO

American Eagle...

21.00

-0.55

-2.55%

240,919

43

APTV

Aptiv PLC

68.06

-0.53

-0.77%

16,866

56

REVG

REV Group Inc

26.85

-0.53

-1.94%

3,041

13

FND

Floor and Decor...

93.93

-0.51

-0.54%

1,744

18

CVI

CVR Energy Inc

24.3503

-0.4997

-2.01%

7,830

21

PMT

PennyMac Mortgage...

14.00

-0.47

-3.25%

9,304

73

KREF

KKR Real Estate...

11.1367

-0.4233

-3.66%

20,253

65

BNED

Barnes and Noble...

9.65

-0.42

-4.17%

3,363

42

BRX

Brixmor Property Group...

24.31

-0.40

-1.62%

9,548

28

SQ

Block Inc

66.50

-0.39

-0.58%

83,285

548

HPQ

HP Inc

37.32

-0.39

-1.03%

63,799

86

RELX

RELX PLC

44.99

-0.36

-0.79%

324

9

COF

Capital One Financial...

145.15

-0.35

-0.24%

46,303

331

NXG

NXG NextGen...

38.65

-0.35

-0.90%

9,769

49

SHOP

Shopify Inc

62.321

-0.339

-0.54%

660,511

395

FFWM

First Foundation Inc

6.62

-0.33

-4.75%

8,289

11

OR

Osisko Gold Royalties...

17.6304

-0.3296

-1.84%

12,077

10

FBRT

Franklin BSP Realty...

13.70

-0.32

-2.28%

6,815

23

ZK

ZEEKR Intelligent...

18.33

-0.30

-1.61%

672

10

ARDT

Ardent Health Partners...

16.53

-0.30

-1.78%

493

8

EHAB

Enhabit Inc

9.45

-0.28

-2.88%

3,622

14

EBF

Ennis Inc

23.40

-0.27

-1.14%

708

12

TX

Ternium SA

35.61

-0.26

-0.72%

1,925

39

OFG

OFG Bancorp

46.58

-0.26

-0.56%

46,874

22

HDB

HDFC Bank Limited

60.28

-0.26

-0.43%

2,464

14

SUP

Superior Industries...

3.2296

-0.2504

-7.20%

353

6

ANVS

Annovis Bio Inc

10.40

-0.25

-2.35%

26,513

152

SPOT

Spotify Technology SA

330.54

-0.25

-0.08%

21,895

300

QUAD

Quad Graphics Inc

5.77

-0.25

-4.15%

1,845

12

BWXT

BWX Technologies Inc

105.50

-0.24

-0.23%

1,760

32

WHR

Whirlpool Corp

101.12

-0.24

-0.24%

19,221

128

CVS

CVS Health Corporation

57.7508

-0.2192

-0.38%

78,341

105

AGL

Agilon Health inc

6.85

-0.21

-2.97%

249,387

22

BROS

Dutch Bros Inc

38.80

-0.21

-0.54%

6,652

32

IBM

International Business...

183.90

-0.20

-0.11%

50,283

138

OGN

Organon and Co

21.26

-0.20

-0.93%

49,725

22

AXL

American Axle and...

7.04

-0.20

-2.76%

539

12

GME

GameStop Corp Holding...

25.30

-0.20

-0.78%

120,350

1,218

ARR

ARMOUR Residential...

21.16

-0.19

-0.89%

1,732

25

OLO

Olo Inc

4.65

-0.19

-3.93%

1,928

32

DELL

Dell Technologies Inc

125.68

-0.19

-0.15%

60,281

501

LC

LendingClub Corporation

10.61

-0.18

-1.67%

6,460

25

SNAP

Snap Inc

14.15

-0.18

-1.26%

1,615,911

1,643

ADCT

ADC Therapeutics SA

3.68

-0.18

-4.66%

1,322

13

NET

Cloudflare Inc

80.80

-0.17

-0.21%

88,035

98

PLTR

Palantir Technologies...

28.64

-0.17

-0.59%

1,033,640

1,739

BGS

B and G Foods Inc

8.018

-0.162

-1.98%

2,946

23

MBI

MBIA Inc

4.5409

-0.1591

-3.39%

296

9

CUBE

CubeSmart

48.35

-0.15

-0.31%

6,675

26

GE

GE Aerospace

171.87

-0.13

-0.08%

451,962

392

UPS

United Parcel Service

127.55

-0.13

-0.10%

107,238

1,404

NVO

Novo Nordisk

133.16

-0.12

-0.09%

260,091

218

EFC

Ellington Financial Inc

13.00

-0.12

-0.91%

9,139

20

T

AT&T Inc

18.09

-0.12

-0.66%

7,352,394

1,023

YEXT

Yext Inc

5.48

-0.12

-2.14%

17,366

20

FSLY

Fastly Inc

7.8617

-0.1183

-1.48%

4,962

32

LB

LandBridge Company LLC

28.1061

-0.1139

-0.40%

1,560

14

GFI

Gold Fields Ltd

16.45

-0.11

-0.66%

586

11

ELAN

Elanco Animal Health...

13.15

-0.11

-0.83%

226,822

60

QSR

Restaurant Brands...

71.10

-0.11

-0.15%

63,887

17

NKE

Nike Inc

73.2956

-0.1044

-0.14%

306,587

1,043

SO

Southern Co

81.25

-0.10

-0.12%

34,891

29

BABA

Alibaba Group Holding...

76.00

-0.10

-0.13%

1,660,030

323

SJM

JM Smucker Company

115.00

-0.10

-0.09%

16,279

65

WMT

Walmart Inc

70.55

-0.10

-0.14%

191,020

2,916

AEM

Agnico Eagle Mines Ltd

75.33

-0.10

-0.13%

5,301

19

GPRK

GeoPark Limited

9.80

-0.10

-1.01%

6,861

10

BBN

BlackRock Taxable...

16.50

-0.10

-0.60%

1,100

10

UWMC

UWM Holdings...

7.7157

-0.0943

-1.21%

9,481

17

MCD

McDonalds Corp

253.9599

-0.0901

-0.04%

61,445

312

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Afterhours Top Losers ($)

NYSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Afterhours Top Losers ($)

NYSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App