We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BARK
| BARK Inc | 1.6756 | -0.0944 | -5.33% | 9,377 | 31 |
| |
 ZKH
| ZKH Group Limited |  | 3.5109 | -0.1891 | -5.11% | 392 | 16 |
|
 TRAK
| ReposiTrak Inc | 21.82 | -1.14 | -4.97% | 718 | 11 |
| |
 OLO
| Olo Inc | 6.84 | -0.33 | -4.60% | 3,182 | 25 |
| |
 HBM
| HudBay Minerals Inc | 8.7282 | -0.3918 | -4.30% | 13,695 | 21 |
| |
 TDF
| Templeton Dragon Fund | 7.9828 | -0.3572 | -4.28% | 2,201 | 8 |
| |
 NVRO
| Nevro Corp | 4.33 | -0.19 | -4.20% | 1,396 | 24 |
| |
 AXL
| American Axle and Manufacturing Holdings Inc | 6.25 | -0.27 | -4.14% | 4,325 | 23 |
| |
 CC
| Chemours Company | 20.69 | -0.84 | -3.90% | 12,984 | 26 |
| |
 LEV
| Lion Electric Company | 0.2122 | -0.0078 | -3.55% | 5,809 | 50 |
| |
 EOI
| Eaton Vance Enhanced Equity Income Fund | 20.75 | -0.72 | -3.35% | 415 | 8 |
| |
 ZH
| Zhihu Inc | 3.48 | -0.12 | -3.33% | 283 | 9 |
| |
 CYH
| Community Health Systems Inc | | 3.53 | -0.12 | -3.29% | 505,932 | 152 |
|
 JKS
| Jinkosolar Holdings Co Ltd | 21.00 | -0.64 | -2.96% | 1,975 | 39 |
| |
 LICY
| Li Cycle Holdings Corp | 2.0909 | -0.0591 | -2.75% | 24,604 | 125 |
| |
 GB
| Global Blue Group Holding AG | | 5.80 | -0.16 | -2.68% | 4,091 | 26 |
|
 SPRU
| Spruce Power Holding Corporation | 2.23 | -0.06 | -2.62% | 726 | 10 |
| |
 AEVA
| Aeva Technologies Inc | 4.14 | -0.11 | -2.59% | 1,763 | 27 |
| |
 NUVB
| Panacea Acquisition Corp | 2.73 | -0.07 | -2.50% | 3,543 | 19 |
| |
 UAN
| CVR Partners LP | 70.0185 | -1.79 | -2.49% | 375 | 14 |
| |
 SOC
| Sable Offshore Corp | 23.50 | -0.58 | -2.41% | 5,697 | 24 |
| |
 CSTM
| Constellium SE | 12.00 | -0.29 | -2.36% | 42,471 | 84 |
| |
 BKSY
| BlackSky Technology Inc | 10.77 | -0.26 | -2.36% | 37,521 | 222 |
| |
 YETI
| YETI Holdings Inc | 38.6833 | -0.9267 | -2.34% | 4,939 | 38 |
| |
 KIND
| Nextdoor Holdings Inc | 2.5101 | -0.0599 | -2.33% | 833 | 12 |
| |
 DSX
| Diana Shipping Inc | 2.0905 | -0.0495 | -2.31% | 1,990 | 22 |
| |
 ISD
| PGIM High Yield Bond Fund Inc | 13.56 | -0.32 | -2.31% | 412 | 12 |
| |
 UNFI
| United Natural Foods Inc | 23.0812 | -0.5288 | -2.24% | 69,524 | 32 |
| |
 SQNS
| Sequans Communications SA | 2.71 | -0.06 | -2.17% | 279 | 11 |
| |
 BRSP
| BrightSpire Capital Inc | 6.1004 | -0.1296 | -2.08% | 3,031 | 15 |
| |
 MX
| Magnachip Semiconductor Corp | 3.7801 | -0.0799 | -2.07% | 2,913 | 19 |
| |
 GGB
| Gerdau SA | 3.32 | -0.07 | -2.06% | 1,209 | 22 |
| |
 SEMR
| SEMrush Holdings Inc | | 13.88 | -0.29 | -2.05% | 1,747 | 25 |
|
 PMF
| PIMCO Municipal Income Fund | 9.27 | -0.19 | -2.01% | 258 | 9 |
| |
 RXO
| RXO Inc | 27.82 | -0.54 | -1.90% | 2,743 | 20 |
| |
 RS
| Reliance Inc | 313.18 | -6.07 | -1.90% | 2,996 | 51 |
| |
 HZO
| MarineMax Inc | 29.98 | -0.58 | -1.90% | 532 | 17 |
| |
 DOUG
| Douglas Elliman Inc | 2.60 | -0.05 | -1.89% | 2,083 | 12 |
| |
 EVTL
| Vertical Aerospace Ltd | 4.70 | -0.09 | -1.88% | 1,819 | 18 |
| |
 SOBO
| South Bow Corporation | 25.5917 | -0.4883 | -1.87% | 3,853 | 20 |
| |
 UBS
| UBS Group AG | 31.2048 | -0.5952 | -1.87% | 857 | 28 |
| |
 ACI
| Albertsons Companies Inc | 19.0084 | -0.3616 | -1.87% | 21,823 | 38 |
| |
 CPK
| Chesapeake Utilities Corporation | | 129.88 | -2.44 | -1.84% | 2,276 | 30 |
|
 DM
| Desktop Metal Inc | 4.34 | -0.08 | -1.81% | 326 | 16 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.13 | -0.02 | -1.74% | 174,842 | 505 |
| |
 SWZ
| Swiss Helvetia Fund Inc | 7.67 | -0.13 | -1.67% | 5,328 | 16 |
| |
 ODV
| Osisko Development Corporation | 1.81 | -0.03 | -1.63% | 2,641 | 16 |
| |
 TPR
| Tapestry Inc | | 58.00 | -0.92 | -1.56% | 35,764 | 64 |
|
 CRC
| California Resources Corporation | 58.66 | -0.93 | -1.56% | 22,846 | 22 |
| |
 EC
| Ecopetrol SA | | 8.20 | -0.13 | -1.56% | 22,987 | 96 |
|
 TR
| Tootsie Roll Industries | 32.75 | -0.50 | -1.50% | 1,444 | 16 |
| |
 DHF
| BNY Mellon High Yield Strategies Fund | 2.6102 | -0.0398 | -1.50% | 100 | 7 |
| |
 FOA
| Finance of America Companies Inc | 21.75 | -0.33 | -1.49% | 391 | 12 |
| |
 EQNR
| Equinor ASA | 24.31 | -0.36 | -1.46% | 355 | 16 |
| |
 YRD
| Yiren Digital Ltd | 4.78 | -0.07 | -1.44% | 200 | 8 |
| |
 J
| Jacobs Solutions Inc | | 135.38 | -1.98 | -1.44% | 3,944 | 56 |
|
 HLI
| Houlihan Lokey Inc | 186.18 | -2.56 | -1.36% | 7,136 | 33 |
| |
 HKD
| Amtd Digital Inc | 2.94 | -0.04 | -1.34% | 1,806 | 42 |
| |
 RFI
| Cohen and Steers Total RT Realty Fund | 12.68 | -0.17 | -1.32% | 220 | 9 |
| |
 SB
| Safe Bulkers Inc | 4.1208 | -0.0492 | -1.18% | 728 | 15 |
| |
 KODK
| Eastman Kodak Company | 5.21 | -0.06 | -1.14% | 736 | 19 |
| |
 AAP
| Advance Auto Parts | 40.3301 | -0.4599 | -1.13% | 11,492 | 87 |
| |
 ATIP
| ATI Physical Therapy Inc | 1.80 | -0.02 | -1.10% | 10,329 | 80 |
| |
 CXW
| CoreCivic Inc | | 21.77 | -0.24 | -1.09% | 86,501 | 157 |
|
 WU
| Western Union Company | 10.9401 | -0.1199 | -1.08% | 410,675 | 75 |
| |
 E
| ENI Spa | 28.6963 | -0.3137 | -1.08% | 313 | 11 |
| |
 CRK
| Comstock Resources Inc New | 15.00 | -0.16 | -1.06% | 2,498 | 19 |
| |
 MGM
| MGM Resorts International | 37.403 | -0.397 | -1.05% | 499,665 | 99 |
| |
 SKX
| Skechers USA | 61.047 | -0.643 | -1.04% | 13,539 | 42 |
| |
 NGG
| National Grid Plc New | 62.50 | -0.65 | -1.03% | 335 | 16 |
| |
 CTVA
| Corteva Inc | 60.6063 | -0.6237 | -1.02% | 62,406 | 54 |
| |
 BIP
| Brookfield Infrastructure Partners LP | 34.3913 | -0.3487 | -1.00% | 1,951 | 12 |
| |
 DPG
| Duff and Phelps Utility and Infrastructure Fund Inc | 12.10 | -0.12 | -0.98% | 332 | 10 |
| |
 AESI
| New Atlas Holdco Inc | 23.36 | -0.23 | -0.97% | 7,652 | 44 |
| |
 AROC
| Archrock Inc | 25.61 | -0.25 | -0.97% | 77,701 | 40 |
| |
 BLND
| Blend Labs Inc | | 5.15 | -0.05 | -0.96% | 35,254 | 28 |
|
 WES
| Western Midstream Partners LP | 38.50 | -0.37 | -0.95% | 1,367 | 17 |
| |
 FUN
| Six Flags Entertainment Corporation | 45.00 | -0.43 | -0.95% | 122,296 | 40 |
| |
 DDD
| 3D Systems Corporation | 3.17 | -0.03 | -0.94% | 9,136 | 49 |
| |
 GAP
| Gap Inc | 24.64 | -0.23 | -0.92% | 208,822 | 705 |
| |
 LGI
| Lazard Global Total Return and Income Fund Inc | | 16.6962 | -0.1538 | -0.91% | 7,464 | 7 |
|
 SSTK
| Shutterstock Inc | 30.70 | -0.28 | -0.90% | 835 | 22 |
| |
 ESTC
| Elastic NV | 107.0782 | -0.9518 | -0.88% | 51,154 | 362 |
| |
 EARN
| Ellington Credit Company | 6.7015 | -0.0585 | -0.87% | 1,336 | 33 |
| |
 ASC
| Ardmore Shipping Corporation | 11.75 | -0.10 | -0.84% | 31,389 | 23 |
| |
 EBS
| Emergent Biosolutions Inc | 9.40 | -0.08 | -0.84% | 5,905 | 37 |
| |
 OMF
| OneMain Holdings Inc | 56.14 | -0.46 | -0.81% | 8,895 | 39 |
| |
 TJX
| TJX Companies Inc | | 120.49 | -0.98 | -0.81% | 671,381 | 155 |
|
 FSM
| Fortuna Mining Corp | | 4.93 | -0.04 | -0.80% | 15,604 | 19 |
|
 BWLP
| BW LPG Limited | 13.4411 | -0.1089 | -0.80% | 2,005 | 17 |
| |
 CHWY
| Chewy Inc | 34.61 | -0.28 | -0.80% | 56,015 | 436 |
| |
 MLI
| Mueller Industries Inc | | 87.20 | -0.70 | -0.80% | 5,178 | 74 |
|
 ATKR
| Atkore Inc | 89.00 | -0.69 | -0.77% | 135,608 | 139 |
| |
 ALTM
| Arcadium Lithium plc | 5.25 | -0.04 | -0.76% | 34,463 | 49 |
| |
 TPVG
| TriplePoint Venture Growth BDC Corp | 8.10 | -0.06 | -0.74% | 592 | 20 |
| |
 MITT
| AG Mortgage Investment Trust Inc | 6.6719 | -0.0481 | -0.72% | 599 | 12 |
| |
 NRDY
| Nerdy Inc | | 1.39 | -0.01 | -0.71% | 15,484 | 91 |
|
 FOF
| Cohen and Steers Closed End Opportunity Fund Inc | 13.00 | -0.09 | -0.69% | 871 | 8 |
| |
 USA
| Liberty All Star Equity Fund | | 7.2401 | -0.0499 | -0.68% | 1,705 | 20 |
|
 APLE
| Apple Hospitality REIT Inc | 16.00 | -0.11 | -0.68% | 245,468 | 52 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
