Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FTI
| TechnipFMC Limited | 26.67 | 0.00 | 0.00% | 554,182 | 37 |
| |
 ESS
| Essex Property Trust Inc | 301.74 | 0.00 | 0.00% | 48,765 | 75 |
| |
 BA
| Boeing Company |  | 153.7009 | -0.4791 | -0.31% | 96,273 | 751 |
|
 BHP
| BHP Group Limited | 50.16 | -0.01 | -0.02% | 308,354 | 23 |
| |
 ANF
| Abercrombie and Fitch Co | 86.04 | 0.01 | 0.01% | 183,371 | 89 |
| |
 ABBV
| AbbVie Inc | 215.50 | 1.21 | 0.56% | 66,637 | 297 |
| |
 CVX
| Chevron Corporation | 156.48 | 0.14 | 0.09% | 91,713 | 221 |
| |
 MCD
| McDonalds Corp | 321.475 | 0.185 | 0.06% | 39,346 | 347 |
| |
 BAM
| Brookfield Asset Management Ltd | 48.61 | 0.00 | 0.00% | 269,679 | 29 |
| |
 AXS
| Axis Capital Holdings Ltd | 91.94 | 0.00 | 0.00% | 148,927 | 29 |
| |
 QGEN
| Qiagen NV | 39.75 | 0.00 | 0.00% | 349,058 | 23 |
| |
 ERJ
| Embraer SA | 51.02 | 0.00 | 0.00% | 309,786 | 39 |
| |
 BP
| BP Plc | 32.1481 | 0.0781 | 0.24% | 493,733 | 85 |
| |
 CPNG
| Coupang Inc | | 22.80 | 0.05 | 0.22% | 792,139 | 208 |
|
 GEV
| GE Vernova Inc | 290.0099 | 0.7099 | 0.25% | 62,273 | 265 |
| |
 RIO
| Rio Tinto Plc | | 62.50 | 0.18 | 0.29% | 298,375 | 84 |
|
 VZ
| Verizon Communications Inc | | 46.00 | -0.06 | -0.13% | 413,531 | 694 |
|
 CRM
| Salesforce Inc | 282.98 | 0.09 | 0.03% | 67,502 | 441 |
| |
 RY
| Royal Bank of Canada | | 114.0512 | -1.02 | -0.89% | 152,238 | 33 |
|
 CP
| Canadian Pacific Kansas City Limited | 77.66 | 0.00 | 0.00% | 221,451 | 23 |
| |
 V
| Visa Inc | 345.62 | 0.30 | 0.09% | 46,300 | 432 |
| |
 COP
| ConocoPhillips | 90.74 | 0.11 | 0.12% | 182,086 | 271 |
| |
 CVS
| CVS Health Corporation | | 66.33 | 0.00 | 0.00% | 250,055 | 189 |
|
 ORCL
| Oracle Corp | 155.40 | 0.24 | 0.15% | 108,779 | 968 |
| |
 MOH
| Molina Healthcare Inc | 327.33 | 0.00 | 0.00% | 38,165 | 92 |
| |
 NKE
| Nike Inc | 78.4817 | -0.1083 | -0.14% | 156,530 | 378 |
| |
 TD
| Toronto Dominion Bank | | 59.55 | 0.00 | 0.00% | 174,372 | 21 |
|
 CAT
| Caterpillar Inc | 350.2438 | -0.0562 | -0.02% | 29,643 | 290 |
| |
 IBN
| Icici Bank Ltd | 27.85 | 0.00 | 0.00% | 372,916 | 38 |
| |
 TU
| Telus Corp | 15.80 | 0.00 | 0.00% | 657,371 | 16 |
| |
 TJX
| TJX Companies Inc | | 119.27 | 0.00 | 0.00% | 88,409 | 108 |
|
 IPG
| Interpublic Group of Companies Inc | | 28.00 | -0.18 | -0.64% | 368,714 | 973 |
|
 SQM
| Sociedad Quimica y Minera de Chile SA | 42.10 | 0.00 | 0.00% | 245,100 | 25 |
| |
 BEKE
| KE Holdings Inc | | 24.02 | -0.24 | -0.99% | 394,782 | 44 |
|
 IR
| Ingersoll Rand PLC | 85.23 | 0.00 | 0.00% | 115,733 | 89 |
| |
 GOLD
| Barrick Gold Corporation | 18.63 | -0.25 | -1.32% | 533,125 | 254 |
| |
 TDG
| Transdigm Group Incorporated | | 1,341.59 | 0.00 | 0.00% | 7,615 | 98 |
|
 DIS
| Walt Disney Co | 105.40 | -0.11 | -0.10% | 103,102 | 295 |
| |
 MA
| MasterCard Incorporated | 546.77 | 0.00 | 0.00% | 19,944 | 147 |
| |
 RDDT
| Reddit Inc | | 133.50 | -0.48 | -0.36% | 88,131 | 1,263 |
|
 BAC
| Bank of America Corporation | | 41.3785 | 0.0085 | 0.02% | 288,603 | 474 |
|
 ADC
| Agree Realty Corporation | 76.02 | 0.00 | 0.00% | 160,883 | 45 |
| |
 CNQ
| Canadian Natural Resources Ltd | 28.31 | -0.06 | -0.21% | 433,828 | 82 |
| |
 T
| AT&T Inc | 27.1001 | -0.0199 | -0.07% | 429,951 | 493 |
| |
 AMT
| American Tower Corporation | 212.29 | 0.00 | 0.00% | 54,735 | 75 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.60 | -0.07 | -1.23% | 1,965,185 | 25 |
| |
 VIK
| Viking Holdings Ltd | 43.59 | -0.02 | -0.05% | 255,961 | 56 |
| |
 HLN
| Haleon plc | 10.28 | -0.17 | -1.63% | 1,090,742 | 1,114 |
| |
 CM
| Canadian Imperial Bank of Commerce | 56.71 | 0.00 | 0.00% | 197,939 | 19 |
| |
 H
| Hyatt Hotels Corporation | 135.73 | 0.00 | 0.00% | 143,868 | 73 |
| |
 NOK
| Nokia Corp | 5.2297 | -0.0003 | -0.01% | 3,818,567 | 177 |
| |
 HIG
| Hartford Insurance Group Inc | 117.80 | 0.00 | 0.00% | 431,403 | 62 |
| |
 GE
| GE Aerospace | 193.40 | -0.45 | -0.23% | 262,638 | 161 |
| |
 BRK.B
| Berkshire Hathaway Inc | 495.40 | -0.22 | -0.04% | 103,436 | 543 |
| |
 CMI
| Cummins Inc | 342.13 | 0.00 | 0.00% | 155,201 | 100 |
| |
 LMT
| Lockheed Martin Corp | 476.3996 | 2.75 | 0.58% | 120,378 | 330 |
| |
 XOM
| Exxon Mobil Corp | 108.5946 | -0.4254 | -0.39% | 398,596 | 333 |
| |
 TMO
| Thermo Fisher Scientific Inc | 531.71 | 0.00 | 0.00% | 76,569 | 118 |
| |
 EW
| Edwards Lifesciences Corp | 70.33 | 0.00 | 0.00% | 493,872 | 128 |
| |
 ADT
| ADT Inc | | 7.7999 | -0.0001 | -0.00% | 4,506,374 | 41 |
|
 BABA
| Alibaba Group Holding Limited | | 141.51 | 0.89 | 0.63% | 259,293 | 2,624 |
|
 MMM
| 3M Company | 146.30 | 0.00 | 0.00% | 252,169 | 120 |
| |
 HAL
| Halliburton Co | | 25.01 | 0.01 | 0.04% | 2,302,312 | 141 |
|
 SNOW
| Snowflake Inc | | 158.5097 | -0.4003 | -0.25% | 442,921 | 406 |
|
 KO
| Coca Cola Company | | 71.43 | 0.00 | 0.00% | 1,776,907 | 818 |
|
 JNJ
| Johnson and Johnson | | 166.66 | -0.03 | -0.02% | 660,527 | 191 |
|
 WMT
| Walmart Inc | 91.51 | -0.21 | -0.23% | 3,173,851 | 1,538 |
| |
 LUV
| Southwest Airlines Co | | 29.15 | -0.05 | -0.17% | 13,563,267 | 216 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 177.01 | -0.09 | -0.05% | 2,476,005 | 1,766 |
| |
 SE
| Sea Limited | | 135.60 | -0.09 | -0.07% | 801,754 | 110 |
|
 TRGP
| Targa Resources Corporation | 181.91 | 0.00 | 0.00% | 563,646 | 74 |
| |
 UNH
| UnitedHealth Group Inc | 493.25 | -0.23 | -0.05% | 145,363 | 252 |
| |
 MRK
| Merck and Co Inc | 94.90 | 0.25 | 0.26% | 791,648 | 297 |
| |
 BSX
| Boston Scientific Corporation | 99.13 | 0.00 | 0.00% | 937,632 | 107 |
| |
 PH
| Parker Hannifin Corp | 634.75 | 0.00 | 0.00% | 152,291 | 76 |
| |
 MDT
| Medtronic PLC | 94.57 | 0.07 | 0.07% | 361,859 | 100 |
| |
 ELV
| Elevance Health Inc | 409.46 | 0.00 | 0.00% | 79,577 | 100 |
| |
 TAL
| Tal Education Group | 13.59 | 0.11 | 0.82% | 1,639,742 | 26 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | | 15.2775 | -0.0825 | -0.54% | 1,456,578 | 63 |
|
 YMM
| Full Truck Alliance Co Ltd | 12.95 | -0.22 | -1.67% | 1,732,046 | 34 |
| |
 LEN
| Lennar Corp | 125.19 | 0.00 | 0.00% | 195,172 | 106 |
| |
 UNP
| Union Pacific Corp | 249.31 | 0.00 | 0.00% | 98,144 | 107 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 486.00 | -0.52 | -0.11% | 45,144 | 105 |
| |
 LLY
| Eli Lilly and Co | | 867.75 | -1.83 | -0.21% | 25,266 | 921 |
|
 JBND
| JPMorgan Active Bond ETF | 53.0993 | 0.00 | 0.00% | 380,594 | 10 |
| |
 ICE
| Intercontinental Exchange Inc | | 170.24 | 0.00 | 0.00% | 122,154 | 77 |
|
 SHW
| Sherwin Williams | 363.62 | 0.00 | 0.00% | 59,401 | 66 |
| |
 BDX
| Becton Dickinson and Company | 229.54 | 0.00 | 0.00% | 94,296 | 81 |
| |
 HD
| Home Depot Inc | 376.66 | -0.14 | -0.04% | 66,223 | 249 |
| |
 SHOP
| Shopify Inc | 99.99 | -0.14 | -0.14% | 256,610 | 290 |
| |
 LHX
| L3Harris Technologies Inc | | 220.00 | -0.10 | -0.05% | 137,172 | 96 |
|
 MFC
| Manulife Financial Corporation | 29.26 | 0.00 | 0.00% | 1,052,480 | 19 |
| |
 DFS
| Discover Financial Services | | 167.52 | 0.00 | 0.00% | 188,542 | 74 |
|
 KKR
| KKR and Company Inc | 116.45 | 1.18 | 1.02% | 273,637 | 95 |
| |
 PLD
| Prologis | 119.91 | 0.00 | 0.00% | 249,208 | 88 |
| |
 KR
| Kroger Co | 66.70 | 0.00 | 0.00% | 437,330 | 133 |
| |
 NOW
| ServiceNow Inc | | 850.00 | -0.63 | -0.07% | 31,162 | 427 |
|
 ETN
| Eaton Corp New | 285.6818 | 0.7018 | 0.25% | 96,115 | 130 |
| |
 CCI
| Crown Castle Inc | 97.50 | -0.23 | -0.24% | 282,570 | 87 |
| |
 SU
| Suncor Energy Inc | 35.92 | 0.18 | 0.50% | 807,511 | 53 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
