Today's NYSE Afterhours Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
V	Visa Inc	257.4145	-7.38	-2.79%	364,882	6,905
TSM	Taiwan Semiconductor...	168.81	-1.01	-0.59%	785,818	3,434
KO	Coca Cola Company	64.96	0.00	0.00%	182,532	3,074
XOM	Exxon Mobil Corp	113.49	0.08	0.07%	1,647,554	2,464
WFC	Wells Fargo and Company	59.70	0.03	0.05%	721,508	2,460
WMT	Walmart Inc	70.55	-0.10	-0.14%	190,158	2,449
SNAP	Snap Inc	14.12	-0.21	-1.47%	1,609,821	1,585
PLTR	Palantir Technologies...	28.74	-0.07	-0.24%	990,813	1,544
AMC	AMC Entertainment...	5.0502	-0.0298	-0.59%	342,546	1,289
DIS	Walt Disney Co	90.92	-0.02	-0.02%	198,179	1,249
UPS	United Parcel Service	127.62	-0.06	-0.05%	95,793	1,229
CMG	Chipotle Mexican Grill...	52.60	0.05	0.10%	582,622	1,045
BAC	Bank of America...	42.46	0.05	0.12%	670,185	977
GME	GameStop Corp Holding...	25.43	-0.07	-0.27%	94,404	961
NIO	NIO Inc	4.47	-0.01	-0.22%	568,765	946
NKE	Nike Inc	73.26	-0.14	-0.19%	300,952	923
JNJ	Johnson and Johnson	152.35	0.00	0.00%	125,906	862
T	AT&T Inc	18.1694	-0.0406	-0.22%	7,315,594	824
F	Ford Motor Company	13.82	-0.01	-0.07%	3,940,363	757
UBER	Uber Technologies Inc	67.65	0.13	0.19%	416,750	756
CCL	Carnival Corp	19.14	0.07	0.37%	296,729	532
SMR	NuScale Power...	11.6116	0.1016	0.88%	61,178	529
PFE	Pfizer Inc	29.57	0.07	0.24%	1,632,108	516
VZ	Verizon Communications...	38.88	-0.01	-0.03%	533,889	507
GM	General Motors Company	46.40	0.02	0.04%	245,920	496
SQ	Block Inc	66.70	-0.19	-0.28%	65,685	491
MA	MasterCard Incorporated	438.00	-3.72	-0.84%	543,759	486
VRT	Vertiv Holdings LLC	91.55	0.55	0.60%	33,120	473
BA	Boeing Co	186.01	-0.47	-0.25%	65,264	455
LLY	Eli Lilly and Co	877.45	-0.84	-0.10%	36,079	445
DELL	Dell Technologies Inc	126.20	0.33	0.26%	52,411	425
SNOW	Snowflake Inc	132.6494	0.0494	0.04%	29,532	405
XPEV	XPeng Inc	8.35	-0.04	-0.48%	103,180	385
GE	GE Aerospace	171.94	-0.06	-0.03%	451,609	372
SHOP	Shopify Inc	62.70	0.04	0.06%	658,797	352
LDOS	Leidos Holdings Inc	154.70	-0.24	-0.15%	33,207	345
IONQ	IonQ Inc	8.29	-0.01	-0.12%	19,570	340
HIMS	Hims and Hers Health...	22.87	0.10	0.44%	41,116	338
COF	Capital One Financial...	145.15	-0.35	-0.24%	46,280	327
CVX	Chevron Corporation	154.31	0.22	0.14%	126,136	299
BABA	Alibaba Group Holding...	76.05	-0.05	-0.07%	1,652,983	287
MCD	McDonalds Corp	254.05	0.00	0.00%	61,045	287
OXY	Occidental Petroleum...	60.40	-0.01	-0.02%	95,064	284
SPOT	Spotify Technology SA	330.50	-0.29	-0.09%	21,370	278
CB	DBA Chubb Limited	265.00	1.75	0.66%	27,229	278
BRK.B	Berkshire Hathaway Inc	434.49	0.48	0.11%	495,002	249
CHPT	ChargePoint Holdings...	2.1298	-0.0002	-0.01%	88,764	245
LMT	Lockheed Martin Corp	501.29	0.00	0.00%	9,215	235
JOBY	Joby Aviation Inc	6.6503	-0.0297	-0.44%	55,426	225
NOW	ServiceNow Inc	768.24	2.72	0.36%	14,860	224
CNI	Canadian National...	115.50	-4.48	-3.73%	71,666	205
APD	Air Products and...	256.00	0.00	0.00%	45,475	191
NVO	Novo Nordisk	133.16	-0.12	-0.09%	259,823	187
SFL	SFL Corporation Ltd	13.10	-0.85	-6.09%	53,142	187
ORCL	Oracle Corp	142.2454	-0.8646	-0.60%	659,203	186
S	SentinelOne Inc	24.44	0.01	0.04%	40,907	185
O	Realty Income...	57.51	0.02	0.03%	35,292	182
DAL	Delta Air Lines Inc	43.63	0.02	0.05%	174,199	178
HE	Hawaiian Electric...	16.47	-0.01	-0.06%	17,947	176
PINS	Pinterest Inc	40.74	-0.08	-0.20%	61,822	175
QS	Quantumscape Corp	8.02	-0.02	-0.25%	146,415	174
DXYZ	Destiny Tech100 Inc	13.49	-0.05	-0.37%	13,216	168
ALB	Albemarle Corporation	91.48	0.00	0.00%	128,815	162
FCX	Freeport McMoRan Inc	45.2701	0.0001	0.00%	342,639	160
PBR	Petroleo Brasileiro ADR	14.56	-0.01	-0.07%	87,154	158
ACHR	Archer Aviation Inc	4.54	-0.02	-0.44%	31,873	158
JPM	JP Morgan Chase and Co	210.34	0.01	0.00%	639,213	156
CRM	Salesforce Inc	256.00	-0.06	-0.02%	74,684	153
U	Unity Software Inc	16.90	-0.02	-0.12%	72,762	150
ANVS	Annovis Bio Inc	10.40	-0.25	-2.35%	26,511	150
AA	Alcoa Corporation	33.87	-0.03	-0.09%	2,493,611	149
PG	Procter and Gamble Co	166.87	0.25	0.15%	190,444	149
RDDT	Reddit Inc	67.84	0.00	0.00%	14,710	147
HPE	Hewlett Packard...	20.50	-0.04	-0.19%	46,126	147
UNP	Union Pacific Corp	239.10	-0.40	-0.17%	107,877	143
ET	Energy Transfer LP	16.41	0.01	0.06%	8,892	140
BMY	Bristol Myers Squibb Co	43.01	0.03	0.07%	2,084,779	140
C	Citigroup Inc	64.72	0.06	0.09%	601,801	136
LLAP	Terran Orbital...	0.825	-0.0304	-3.55%	166,042	136
FDS	FactSet Research...	414.70	-1.44	-0.35%	7,527	132
MO	Altria Group Inc	49.10	-0.02	-0.04%	91,251	131
SPCE	Virgin Galactic...	6.84	-0.02	-0.29%	20,801	131
IBM	International Business...	184.20	0.10	0.05%	49,906	126
WHR	Whirlpool Corp	101.12	-0.24	-0.24%	19,217	126
UNH	UnitedHealth Group Inc	554.00	-0.70	-0.13%	230,412	125
HD	Home Depot Inc	359.76	0.14	0.04%	64,954	124
RBLX	Roblox Corporation	41.00	-0.08	-0.19%	33,598	123
CAT	Caterpillar Inc	344.17	0.00	0.00%	200,294	123
VALE	Vale SA	10.79	0.02	0.19%	78,449	122
LVS	Las Vegas Sands Corp	41.13	0.00	0.00%	400,069	121
BSX	Boston Scientific...	79.98	1.39	1.77%	62,126	119
CHWY	Chewy Inc	24.87	0.00	0.00%	429,391	117
RTX	RTX Corporation	104.96	-0.01	-0.01%	1,229,248	117
OKLO	Oklo Inc	9.20	-0.04	-0.43%	25,124	116
NEE	Nextera Energy Inc	72.11	0.00	0.00%	169,780	114
WM	Waste Management	218.73	0.00	0.00%	25,321	114
ABBV	AbbVie Inc	173.15	0.00	0.00%	385,080	112
MPW	Medical Properties...	4.97	0.00	0.00%	46,358	111
X	US Steel Corp	39.411	-0.069	-0.17%	9,534	111
PKG	Packaging Corp	192.82	0.00	0.00%	46,352	111

V

Visa Inc

257.4145

-7.38

-2.79%

364,882

6,905

TSM

Taiwan Semiconductor...

168.81

-1.01

-0.59%

785,818

3,434

KO

Coca Cola Company

64.96

0.00

0.00%

182,532

3,074

XOM

Exxon Mobil Corp

113.49

0.08

0.07%

1,647,554

2,464

WFC

Wells Fargo and Company

59.70

0.03

0.05%

721,508

2,460

WMT

Walmart Inc

70.55

-0.10

-0.14%

190,158

2,449

SNAP

Snap Inc

14.12

-0.21

-1.47%

1,609,821

1,585

PLTR

Palantir Technologies...

28.74

-0.07

-0.24%

990,813

1,544

AMC

AMC Entertainment...

5.0502

-0.0298

-0.59%

342,546

1,289

DIS

Walt Disney Co

90.92

-0.02

-0.02%

198,179

1,249

UPS

United Parcel Service

127.62

-0.06

-0.05%

95,793

1,229

CMG

Chipotle Mexican Grill...

52.60

0.05

0.10%

582,622

1,045

BAC

Bank of America...

42.46

0.05

0.12%

670,185

977

GME

GameStop Corp Holding...

25.43

-0.07

-0.27%

94,404

961

NIO

NIO Inc

4.47

-0.01

-0.22%

568,765

946

NKE

Nike Inc

73.26

-0.14

-0.19%

300,952

923

JNJ

Johnson and Johnson

152.35

0.00

0.00%

125,906

862

T

AT&T Inc

18.1694

-0.0406

-0.22%

7,315,594

824

F

Ford Motor Company

13.82

-0.01

-0.07%

3,940,363

757

UBER

Uber Technologies Inc

67.65

0.13

0.19%

416,750

756

CCL

Carnival Corp

19.14

0.07

0.37%

296,729

532

SMR

NuScale Power...

11.6116

0.1016

0.88%

61,178

529

PFE

Pfizer Inc

29.57

0.07

0.24%

1,632,108

516

VZ

Verizon Communications...

38.88

-0.01

-0.03%

533,889

507

GM

General Motors Company

46.40

0.02

0.04%

245,920

496

SQ

Block Inc

66.70

-0.19

-0.28%

65,685

491

MA

MasterCard Incorporated

438.00

-3.72

-0.84%

543,759

486

VRT

Vertiv Holdings LLC

91.55

0.55

0.60%

33,120

473

BA

Boeing Co

186.01

-0.47

-0.25%

65,264

455

LLY

Eli Lilly and Co

877.45

-0.84

-0.10%

36,079

445

DELL

Dell Technologies Inc

126.20

0.33

0.26%

52,411

425

SNOW

Snowflake Inc

132.6494

0.0494

0.04%

29,532

405

XPEV

XPeng Inc

8.35

-0.04

-0.48%

103,180

385

GE

GE Aerospace

171.94

-0.06

-0.03%

451,609

372

SHOP

Shopify Inc

62.70

0.04

0.06%

658,797

352

LDOS

Leidos Holdings Inc

154.70

-0.24

-0.15%

33,207

345

IONQ

IonQ Inc

8.29

-0.01

-0.12%

19,570

340

HIMS

Hims and Hers Health...

22.87

0.10

0.44%

41,116

338

COF

Capital One Financial...

145.15

-0.35

-0.24%

46,280

327

CVX

Chevron Corporation

154.31

0.22

0.14%

126,136

299

BABA

Alibaba Group Holding...

76.05

-0.05

-0.07%

1,652,983

287

MCD

McDonalds Corp

254.05

0.00

0.00%

61,045

287

OXY

Occidental Petroleum...

60.40

-0.01

-0.02%

95,064

284

SPOT

Spotify Technology SA

330.50

-0.29

-0.09%

21,370

278

CB

DBA Chubb Limited

265.00

1.75

0.66%

27,229

278

BRK.B

Berkshire Hathaway Inc

434.49

0.48

0.11%

495,002

249

CHPT

ChargePoint Holdings...

2.1298

-0.0002

-0.01%

88,764

245

LMT

Lockheed Martin Corp

501.29

0.00

0.00%

9,215

235

JOBY

Joby Aviation Inc

6.6503

-0.0297

-0.44%

55,426

225

NOW

ServiceNow Inc

768.24

2.72

0.36%

14,860

224

CNI

Canadian National...

115.50

-4.48

-3.73%

71,666

205

APD

Air Products and...

256.00

0.00

0.00%

45,475

191

NVO

Novo Nordisk

133.16

-0.12

-0.09%

259,823

187

SFL

SFL Corporation Ltd

13.10

-0.85

-6.09%

53,142

187

ORCL

Oracle Corp

142.2454

-0.8646

-0.60%

659,203

186

S

SentinelOne Inc

24.44

0.01

0.04%

40,907

185

O

Realty Income...

57.51

0.02

0.03%

35,292

182

DAL

Delta Air Lines Inc

43.63

0.02

0.05%

174,199

178

HE

Hawaiian Electric...

16.47

-0.01

-0.06%

17,947

176

PINS

Pinterest Inc

40.74

-0.08

-0.20%

61,822

175

QS

Quantumscape Corp

8.02

-0.02

-0.25%

146,415

174

DXYZ

Destiny Tech100 Inc

13.49

-0.05

-0.37%

13,216

168

ALB

Albemarle Corporation

91.48

0.00

0.00%

128,815

162

FCX

Freeport McMoRan Inc

45.2701

0.0001

0.00%

342,639

160

PBR

Petroleo Brasileiro ADR

14.56

-0.01

-0.07%

87,154

158

ACHR

Archer Aviation Inc

4.54

-0.02

-0.44%

31,873

158

JPM

JP Morgan Chase and Co

210.34

0.01

0.00%

639,213

156

CRM

Salesforce Inc

256.00

-0.06

-0.02%

74,684

153

U

Unity Software Inc

16.90

-0.02

-0.12%

72,762

150

ANVS

Annovis Bio Inc

10.40

-0.25

-2.35%

26,511

150

AA

Alcoa Corporation

33.87

-0.03

-0.09%

2,493,611

149

PG

Procter and Gamble Co

166.87

0.25

0.15%

190,444

149

RDDT

Reddit Inc

67.84

0.00

0.00%

14,710

147

HPE

Hewlett Packard...

20.50

-0.04

-0.19%

46,126

147

UNP

Union Pacific Corp

239.10

-0.40

-0.17%

107,877

143

ET

Energy Transfer LP

16.41

0.01

0.06%

8,892

140

BMY

Bristol Myers Squibb Co

43.01

0.03

0.07%

2,084,779

140

C

Citigroup Inc

64.72

0.06

0.09%

601,801

136

LLAP

Terran Orbital...

0.825

-0.0304

-3.55%

166,042

136

FDS

FactSet Research...

414.70

-1.44

-0.35%

7,527

132

MO

Altria Group Inc

49.10

-0.02

-0.04%

91,251

131

SPCE

Virgin Galactic...

6.84

-0.02

-0.29%

20,801

131

IBM

International Business...

184.20

0.10

0.05%

49,906

126

WHR

Whirlpool Corp

101.12

-0.24

-0.24%

19,217

126

UNH

UnitedHealth Group Inc

554.00

-0.70

-0.13%

230,412

125

HD

Home Depot Inc

359.76

0.14

0.04%

64,954

124

RBLX

Roblox Corporation

41.00

-0.08

-0.19%

33,598

123

CAT

Caterpillar Inc

344.17

0.00

0.00%

200,294

123

VALE

Vale SA

10.79

0.02

0.19%

78,449

122

LVS

Las Vegas Sands Corp

41.13

0.00

0.00%

400,069

121

BSX

Boston Scientific...

79.98

1.39

1.77%

62,126

119

CHWY

Chewy Inc

24.87

0.00

0.00%

429,391

117

RTX

RTX Corporation

104.96

-0.01

-0.01%

1,229,248

117

OKLO

Oklo Inc

9.20

-0.04

-0.43%

25,124

116

NEE

Nextera Energy Inc

72.11

0.00

0.00%

169,780

114

WM

Waste Management

218.73

0.00

0.00%

25,321

114

ABBV

AbbVie Inc

173.15

0.00

0.00%

385,080

112

MPW

Medical Properties...

4.97

0.00

0.00%

46,358

111

X

US Steel Corp

39.411

-0.069

-0.17%

9,534

111

PKG

Packaging Corp

192.82

0.00

0.00%

46,352

111

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Afterhours Most Traded

NYSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Afterhours Most Traded

NYSE Most Traded

Your Recent History

Company

Business

Popular

Get The App