Today's NYSE Premarket Movers | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

This session is not active.

Upgrade to Real-Time

Premarket Sentiment

Gainers

964 (56%)

Losers

491 (28%)

Unchanged

258 (15%)

NYSE Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
AIU	Meta Data Limited		0.58	0.11	23.40%	334	16
CLW	ClearWater Paper...		55.33	6.41	13.10%	4,145	62
KORE	KORE Group Holdings Inc		1.60	0.17	11.89%	1,263	47
MKFG	Markforged Holding...		0.434	0.0431	11.03%	6,019	13
DQ	Daqo New Energy Corp...		17.83	1.75	10.88%	41,957	427
HOUS	Anywhere Real Estate...		5.00	0.44	9.65%	161	5
FOA	Finance of America...		0.77	0.0645	9.14%	24	19
EAI	Entergy Arkansas LLC		24.10	1.95	8.80%	60	11
AXL	American Axle and...		7.60	0.61	8.73%	5	3
SSL	Sasol Ltd		7.92	0.61	8.34%	72,550	443

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

NYSE Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MBI	MBIA Inc		3.56	-0.99	-21.76%	210	15
MPLN	Churchill Capital Corp...		0.34	-0.06	-15.00%	38,142	67
SAFE	Safehold Inc		18.80	-3.25	-14.74%	5,561	53
AHR	American Healthcare...		14.28	-2.18	-13.24%	330	7
LITB	LightInTheBox Holding...		0.67	-0.07	-9.46%	27	2
DRH	Diamondrock...		7.56	-0.78	-9.35%	2	2
CCO	Clear Channel Outdoor...		1.58	-0.10	-5.95%	200	2
AJG	Arthur J Gallagher and...		254.38	-15.89	-5.88%	46	13
RSG	Republic Services Inc		191.50	-11.96	-5.88%	167	38
BOH	Bank of Hawaii...		64.00	-3.29	-4.89%	377	7

NYSE Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
PFE	Pfizer Inc		30.11	0.14	0.47%	12,150,587	3,132
VZ	Verizon Communications...		39.96	-1.66	-3.99%	1,209,346	12,452
NIO	NIO Inc		4.62	0.16	3.59%	1,100,703	2,396
PLTR	Palantir Technologies...		28.88	0.30	1.05%	968,230	7,710
TSM	Taiwan Semiconductor...		166.42	0.65	0.39%	924,284	22,591
NKE	Nike Inc		73.15	0.45	0.62%	711,008	2,557
GME	GameStop Corp Holding...		24.84	-0.13	-0.52%	638,003	9,351
SMR	NuScale Power...		11.52	0.22	1.95%	555,133	8,844
BAC	Bank of America...		42.57	-0.33	-0.77%	536,461	13,284
TJX	TJX Companies Inc		112.38	0.63	0.56%	518,288	65

NYSE Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TSM	Taiwan Semiconductor...		166.42	0.65	0.39%	924,284	22,591
BAC	Bank of America...		42.57	-0.33	-0.77%	536,461	13,284
VZ	Verizon Communications...		39.96	-1.66	-3.99%	1,209,346	12,452
V	Visa Inc		267.19	1.73	0.65%	69,758	10,614
JNJ	Johnson and Johnson		155.15	0.46	0.30%	18,927	10,378
GME	GameStop Corp Holding...		24.84	-0.13	-0.52%	638,003	9,351
SMR	NuScale Power...		11.52	0.22	1.95%	555,133	8,844
PLTR	Palantir Technologies...		28.88	0.30	1.05%	968,230	7,710
IONQ	IonQ Inc		7.68	0.25	3.36%	298,973	5,302
KO	Coca Cola Company		65.28	-0.01	-0.02%	32,953	5,207

NYSE Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
GWW	WW Grainger Inc		989.29	43.46	4.59%	36	28
DECK	Deckers Outdoor		891.00	19.76	2.27%	189	39
IQV	IQVIA Holdings Inc		242.00	17.43	7.76%	4,916	169
MUSA	Murphy USA Inc		528.53	17.42	3.41%	2	1
ESS	Essex Property Trust...		299.02	14.23	5.00%	25,751	14
LOW	Lowes Companies Inc		250.00	11.48	4.81%	2,252	167
LHX	L3Harris Technologies...		244.00	9.23	3.93%	837	49
AIZ	Assurant Inc		178.27	8.48	4.99%	4	2
SPGI	S&P Global Inc		488.30	8.46	1.76%	787	86
ANF	Abercrombie and Fitch...		166.68	8.17	5.15%	31,432	699

NYSE Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
NVR	NVR Inc		8,340.00	-88.58	-1.05%	1	1
AJG	Arthur J Gallagher and...		254.38	-15.89	-5.88%	46	13
RSG	Republic Services Inc		191.50	-11.96	-5.88%	167	38
MSI	Motorola Solutions Inc		378.92	-11.27	-2.89%	75	27
HUBB	Hubbell Incorporated		360.37	-9.86	-2.66%	200	11
PGR	Progressive Corporation		211.42	-7.93	-3.62%	86,658	331
MCK	McKesson Corporation		574.22	-5.91	-1.02%	655	37
TDG	Transdigm Group...		1,232.40	-5.67	-0.46%	200	16
HUM	Humana Inc		383.00	-4.38	-1.13%	39,207	212
AGM	Federal Agricultural...		206.17	-3.70	-1.76%	8	1

NYSE Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SHW	Sherwin Williams		320.03	-1.82	-0.57%	89,485	9
LLY	Eli Lilly and Co		865.00	7.53	0.88%	32,816	3,280
MDT	Medtronic PLC		79.36	-0.12	-0.15%	354,989	114
PLTR	Palantir Technologies...		28.88	0.30	1.05%	968,230	7,710
ETN	Eaton Corp New		316.91	5.02	1.61%	103,766	117
VZ	Verizon Communications...		39.96	-1.66	-3.99%	1,209,346	12,452
TSM	Taiwan Semiconductor...		166.42	0.65	0.39%	924,284	22,591
TJX	TJX Companies Inc		112.38	0.63	0.56%	518,288	65
NKE	Nike Inc		73.15	0.45	0.62%	711,008	2,557
HD	Home Depot Inc		364.51	1.15	0.32%	142,364	219

International Endeavors (PK)

AMC Entertainment

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Cann American (CE)

Ecare Solutions (PK)

North Bay Resources (PK)

NaturalShrimp (QB)

Voip Pal Com (QB)

Code Green Apparel (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions