We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NYC
| American Strategic Investment Co | 13.12 | 2.95 | 29.01% | 7 | |
 PKE
| Park Aerospace Corp |  | 17.99 | 3.43 | 23.56% | 35 |
 NEXA
| Nexa Resources SA | 7.59 | 1.43 | 23.21% | 46 | |
 MCI
| Barings Corporate Investors | 25.99 | 4.78 | 22.54% | 2 | |
 BOE
| BlackRock Enhanced Global Dividend Trust | 13.50 | 2.31 | 20.64% | 39 | |
 SDHY
| PGIM Short Duration High Yield Opportunities Fund | 19.99 | 3.34 | 20.06% | 38 | |
 RBA
| RB Global Inc | 104.99 | 16.45 | 18.58% | 21 | |
 NGS
| Natural Gas Services Group Inc | 30.98 | 4.13 | 15.38% | 73 | |
 JCI
| Johnson Controls International PLC | | 87.94 | 10.65 | 13.78% | 349,251 |
 BBAI
| BigBear ai Holdings Inc | | 5.50 | 0.59 | 12.02% | 8,476,757 |
 GTN.A
| Gray Media Inc | 7.87 | 0.83 | 11.79% | 4 | |
 NOV
| NOV Inc | | 16.14 | 1.56 | 10.70% | 48,712 |
 FET
| Forum Energy Technologies Inc | 19.99 | 1.90 | 10.50% | 8 | |
 CIF
| MFS Intermediate High Income Fund | 1.92 | 0.18 | 10.34% | 12 | |
 FEDU
| Four Seasons Education Cayman Inc | 12.00 | 1.12 | 10.29% | 208 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WEA
| Western Asset Premier Bond Fund | 5.01 | -5.95 | -54.29% | 2 | |
 AFB
| AllianceBernstein National Municipal Income Fund Inc | 6.01 | -5.06 | -45.71% | 1 | |
 DBL
| Doubleline Opportunities Credit Fund | 10.01 | -5.79 | -36.65% | 19 | |
 FMC
| FMC Corp | 35.36 | -18.68 | -34.57% | 1,221,361 | |
 AAMI
| Acadian Asset Management Inc | 17.01 | -6.75 | -28.41% | 25 | |
 SITC
| SITE Centers Corp | 12.01 | -2.88 | -19.34% | 4 | |
 PNI
| PIMCO NY Muni Income Fund | 6.03 | -1.24 | -17.06% | 1 | |
 GNE
| Genie Energy Ltd | | 12.01 | -2.45 | -16.94% | 9 |
 BODI
| Beachbody Company Inc | 6.51 | -1.28 | -16.43% | 4 | |
 STVN
| Stevanato Group SpA | 19.01 | -3.53 | -15.66% | 6 | |
 KF
| Korea Fund Inc | 17.01 | -2.74 | -13.87% | 8 | |
 SARO
| StandardAero Inc | 23.32 | -3.73 | -13.79% | 24 | |
 GHLD
| Guild Holdings Company | 10.51 | -1.60 | -13.21% | 1 | |
 AKO.A
| Embotelladora Andina | 13.20 | -1.83 | -12.18% | 45 | |
 HBB
| Hamilton Beach Brands Holding Company | 14.51 | -1.94 | -11.79% | 10 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 UBER
| Uber Technologies Inc | | 66.5099 | -3.24 | -4.65% | 8,695,769 |
| BBAI
| BigBear ai Holdings Inc | | 5.50 | 0.59 | 12.02% | 8,476,757 |
 SNAP
| Snap Inc | | 11.59 | -0.01 | -0.09% | 6,117,400 |
 IP
| International Paper Company | 52.99 | -0.90 | -1.67% | 2,575,363 | |
 VZ
| Verizon Communications Inc | | 40.10 | 0.29 | 0.73% | 2,074,033 |
 SES
| SES AI Corporation | 1.25 | 0.05 | 4.17% | 2,039,532 | |
 DIS
| Walt Disney Co | | 115.62 | 2.32 | 2.05% | 1,874,210 |
 NIO
| NIO Inc | 4.27 | -0.12 | -2.73% | 1,682,368 | |
 QBTS
| D Wave Quantum Inc | | 5.86 | 0.08 | 1.38% | 1,544,934 |
 FUBO
| fuboTV | 4.60 | 0.02 | 0.44% | 1,442,556 | |
 FCX
| Freeport McMoRan Inc | 36.22 | -0.26 | -0.71% | 1,271,767 | |
| FMC
| FMC Corp | 35.36 | -18.68 | -34.57% | 1,221,361 | |
 UMC
| United Microelectronics Corp | 6.02 | 0.00 | 0.00% | 1,096,826 | |
 NVO
| Novo Nordisk | 86.46 | 3.84 | 4.65% | 1,096,073 | |
 ALLY
| Ally Financial Inc | | 38.7402 | 0.5602 | 1.47% | 930,443 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UBER
| Uber Technologies Inc | | 66.5099 | -3.24 | -4.65% | 8,695,769 |
| DIS
| Walt Disney Co | | 115.62 | 2.32 | 2.05% | 1,874,210 |
| BBAI
| BigBear ai Holdings Inc | | 5.50 | 0.59 | 12.02% | 8,476,757 |
| SNAP
| Snap Inc | | 11.59 | -0.01 | -0.09% | 6,117,400 |
 IONQ
| IonQ Inc | 42.36 | 0.50 | 1.19% | 602,930 | |
| FMC
| FMC Corp | 35.36 | -18.68 | -34.57% | 1,221,361 | |
| NVO
| Novo Nordisk | 86.46 | 3.84 | 4.65% | 1,096,073 | |
 BABA
| Alibaba Group Holding Limited | | 100.07 | -2.28 | -2.23% | 858,004 |
 OKLO
| Oklo Inc | 46.65 | -0.24 | -0.51% | 561,699 | |
| QBTS
| D Wave Quantum Inc | | 5.86 | 0.08 | 1.38% | 1,544,934 |
 CMG
| Chipotle Mexican Grill Inc | | 56.00 | -3.02 | -5.12% | 539,028 |
 SMR
| NuScale Power Corporation | 23.00 | 0.02 | 0.09% | 390,633 | |
| SES
| SES AI Corporation | 1.25 | 0.05 | 4.17% | 2,039,532 | |
| FUBO
| fuboTV | 4.60 | 0.02 | 0.44% | 1,442,556 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 205.90 | 1.85 | 0.91% | 211,611 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,830.01 | 41.46 | 0.53% | 4 | |
 NOC
| Northrop Grumman Corp Holding Co | 498.99 | 16.60 | 3.44% | 634 | |
| RBA
| RB Global Inc | 104.99 | 16.45 | 18.58% | 21 | |
 AZO
| AutoZone Inc | 3,474.00 | 15.00 | 0.43% | 80 | |
 BH
| Biglari Holdings Inc | 249.00 | 14.25 | 6.07% | 37 | |
 TMO
| Thermo Fisher Scientific Inc | | 592.33 | 11.76 | 2.03% | 1,867 |
| JCI
| Johnson Controls International PLC | | 87.94 | 10.65 | 13.78% | 349,251 |
 FI
| Fiserv Inc | | 224.50 | 10.28 | 4.80% | 39,507 |
 GD
| General Dynamics Corporation | 266.775 | 9.35 | 3.63% | 438 | |
 AVY
| Avery Dennison Corp | 191.90 | 9.28 | 5.08% | 30 | |
 PJT
| PJT Partners Inc | 181.99 | 8.22 | 4.73% | 106 | |
 EVR
| Evercore Inc | | 291.00 | 8.15 | 2.88% | 7,137 |
 MKL
| Markel Group Inc | | 1,846.00 | 7.78 | 0.42% | 457 |
 PAC
| Grupo Aeroportuario Del Pacifico SA | | 193.93 | 7.45 | 4.00% | 15 |
 GEV
| GE Vernova Inc | 363.97 | 7.44 | 2.09% | 41,387 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FICO
| Fair Isaac Inc | 1,670.00 | -139.70 | -7.72% | 4,771 | |
 BIO.B
| Bio Rad Laboratories Inc | 330.00 | -27.65 | -7.73% | 58 | |
| FMC
| FMC Corp | 35.36 | -18.68 | -34.57% | 1,221,361 | |
 TYL
| Tyler Technologies Corp | | 591.08 | -17.00 | -2.80% | 8,180 |
 SPOT
| Spotify Technology SA | 607.41 | -14.36 | -2.31% | 70,847 | |
 UNH
| UnitedHealth Group Inc | 531.50 | -13.95 | -2.56% | 108,127 | |
 ARES
| Ares Management Corporation | | 182.50 | -12.86 | -6.58% | 15,781 |
 CSL
| Carlisle Companies Inc | 364.00 | -12.31 | -3.27% | 811 | |
 BH.A
| Biglari Holdings Inc | 1,113.86 | -11.14 | -0.99% | 5 | |
 ASR
| Grupo Aeroportuario Del Sureste | 262.15 | -10.41 | -3.82% | 42 | |
 IEX
| IDEX Corporation | 208.72 | -9.93 | -4.54% | 2,428 | |
 DOV
| Dover Corp | 193.01 | -9.91 | -4.88% | 725 | |
 NEU
| NewMarket Corporation | 501.00 | -7.97 | -1.57% | 135 | |
 PSA
| Public Storage | 289.33 | -7.41 | -2.50% | 33,939 | |
| AAMI
| Acadian Asset Management Inc | 17.01 | -6.75 | -28.41% | 25 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ABBV
| AbbVie Inc | | 191.00 | 1.05 | 0.55% | 306,879 |
| SNAP
| Snap Inc | | 11.59 | -0.01 | -0.09% | 6,117,400 |
 MMC
| Marsh and McLennan Companies Inc | 222.50 | -0.57 | -0.26% | 321,943 | |
| UNH
| UnitedHealth Group Inc | 531.50 | -13.95 | -2.56% | 108,127 | |
 DHR
| Danaher Corporation | 215.61 | 0.60 | 0.28% | 255,874 | |
| FCX
| Freeport McMoRan Inc | 36.22 | -0.26 | -0.71% | 1,271,767 | |
| BBAI
| BigBear ai Holdings Inc | | 5.50 | 0.59 | 12.02% | 8,476,757 |
| VZ
| Verizon Communications Inc | | 40.10 | 0.29 | 0.73% | 2,074,033 |
| BABA
| Alibaba Group Holding Limited | | 100.07 | -2.28 | -2.23% | 858,004 |
| DIS
| Walt Disney Co | | 115.62 | 2.32 | 2.05% | 1,874,210 |
 LLY
| Eli Lilly and Co | 833.00 | 6.93 | 0.84% | 270,438 | |
 PG
| Procter and Gamble Co | 167.64 | -0.49 | -0.29% | 854,408 | |
| IP
| International Paper Company | 52.99 | -0.90 | -1.67% | 2,575,363 | |
 DUK
| Duke Energy Corp New | | 112.43 | 0.00 | 0.00% | 786,372 |
| NVO
| Novo Nordisk | 86.46 | 3.84 | 4.65% | 1,096,073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
