We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 8,027.99 | 65.99 | 0.83% | 33 | 20 |
| |
 URI
| United Rentals |  | 729.00 | 39.85 | 5.78% | 46,744 | 1,271 |
|
 TPL
| Texas Pacific Land Corporation | 1,318.87 | 18.30 | 1.41% | 285 | 83 |
| |
 IT
| Gartner Inc | 509.95 | 16.82 | 3.41% | 311 | 77 |
| |
 HRI
| Herc Holdings Inc | 199.50 | 16.02 | 8.73% | 4,930 | 117 |
| |
 HUBB
| Hubbell Incorporated | 435.09 | 14.58 | 3.47% | 272 | 126 |
| |
 EVR
| Evercore Inc | 274.53 | 13.67 | 5.24% | 4,353 | 323 |
| |
 BLK
| BlackRock Inc | 968.05 | 13.04 | 1.37% | 2,544 | 393 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 484.00 | 11.62 | 2.46% | 489 | 96 |
| |
 NOW
| ServiceNow Inc | 1,025.75 | 10.01 | 0.99% | 5,156 | 563 |
| |
 BH.A
| Biglari Holdings Inc | 1,085.01 | 10.00 | 0.93% | 267 | 59 |
| |
 HUBS
| HubSpot Inc | | 708.90 | 9.76 | 1.40% | 83 | 52 |
|
 MUSA
| Murphy USA Inc | 491.00 | 9.40 | 1.95% | 357 | 105 |
| |
 GEV
| GE Vernova Inc | 375.41 | 8.60 | 2.34% | 45,840 | 1,873 |
| |
 BKH
| Black Hills Corp | 63.99 | 8.03 | 14.35% | 18 | 15 |
| |
 KBH
| KB Home | 71.80 | 7.72 | 12.05% | 254,169 | 3,089 |
| |
 AYI
| Acuity Brands Inc | 313.85 | 7.49 | 2.44% | 1,884 | 165 |
| |
 CSL
| Carlisle Companies Inc | 380.63 | 7.47 | 2.00% | 964 | 154 |
| |
 EFX
| Equifax Inc | 255.00 | 7.44 | 3.01% | 251 | 55 |
| |
 MLR
| Miller Industries Inc | 70.99 | 7.14 | 11.18% | 18 | 15 |
| |
 PEN
| Penumbra Inc | 254.02 | 7.09 | 2.87% | 40 | 37 |
| |
 WAT
| Waters Corp | 406.90 | 7.03 | 1.76% | 76 | 23 |
| |
 COR
| Cencora Inc | 243.09 | 7.00 | 2.96% | 57 | 36 |
| |
 MTD
| Mettler Toledo International Inc | 1,274.10 | 6.88 | 0.54% | 670 | 168 |
| |
 SPOT
| Spotify Technology SA | 465.00 | 6.46 | 1.41% | 5,294 | 441 |
| |
 UI
| Ubiquiti Inc | 368.89 | 6.46 | 1.78% | 300 | 37 |
| |
 CRM
| Salesforce Inc | | 325.43 | 6.36 | 1.99% | 64,643 | 2,395 |
|
 GS
| Goldman Sachs Group Inc | 569.04 | 6.09 | 1.08% | 15,547 | 857 |
| |
 RH
| RH | | 425.00 | 5.48 | 1.31% | 2,369 | 137 |
|
 RACE
| Ferrari NV | 423.71 | 5.34 | 1.28% | 11,113 | 244 |
| |
 GRMN
| Garmin Ltd | 213.67 | 5.23 | 2.51% | 89 | 57 |
| |
 MLM
| Martin Marietta Materials Inc | 518.20 | 5.00 | 0.97% | 1,463 | 275 |
| |
 FN
| Fabrinet | 226.75 | 4.98 | 2.25% | 1,481 | 115 |
| |
 LEN.B
| Lennar Corp | | 130.52 | 4.95 | 3.94% | 262 | 32 |
|
 RBC
| RBC Bearings Incorporated | 302.90 | 4.94 | 1.66% | 56 | 54 |
| |
 RDDT
| Reddit Inc | 169.50 | 4.85 | 2.95% | 88,050 | 1,350 |
| |
 DXYZ
| Destiny Tech100 Inc | 53.33 | 4.84 | 9.98% | 97,822 | 3,299 |
| |
 TWN
| Taiwan Fund Inc | 42.99 | 4.79 | 12.54% | 10 | 10 |
| |
 GTLS
| Chart Industries Inc | 203.89 | 4.77 | 2.40% | 117 | 32 |
| |
 ETN
| Eaton Corp New | | 345.60 | 4.72 | 1.38% | 34,323 | 252 |
|
 CMI
| Cummins Inc | 365.79 | 4.72 | 1.31% | 2,481 | 193 |
| |
 FDS
| FactSet Research Systems Inc | 459.51 | 4.65 | 1.02% | 1,171 | 208 |
| |
 VST
| Vistra Corp | 166.77 | 4.64 | 2.86% | 97,525 | 2,321 |
| |
 MOH
| Molina Healthcare Inc | 298.80 | 4.35 | 1.48% | 686 | 100 |
| |
 FLUT
| Flutter Entertainment PLC | 260.94 | 4.34 | 1.69% | 13,309 | 394 |
| |
 AGO
| Assured Guaranty Municipal Holdings Inc | 91.00 | 4.33 | 5.00% | 615 | 115 |
| |
 BLDR
| Builders FirstSource Inc | 150.75 | 4.28 | 2.92% | 11,173 | 464 |
| |
 RS
| Reliance Inc | 279.01 | 4.21 | 1.53% | 1,205 | 180 |
| |
 BH
| Biglari Holdings Inc | 222.50 | 4.18 | 1.91% | 257 | 42 |
| |
 SAP
| SAP SE | 253.68 | 4.15 | 1.66% | 56,311 | 265 |
| |
 ATR
| AptarGroup Inc | | 158.00 | 4.11 | 2.67% | 47 | 34 |
|
 TMO
| Thermo Fisher Scientific Inc | 559.62 | 4.10 | 0.74% | 947 | 206 |
| |
 AVNT
| Avient Corporation | | 43.99 | 4.05 | 10.14% | 18 | 14 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 205.34 | 3.98 | 1.98% | 384,861 | 8,202 |
| |
 TOL
| Toll Brothers Inc | | 130.07 | 3.92 | 3.11% | 17,867 | 402 |
|
 SPGI
| S&P Global Inc | 486.45 | 3.86 | 0.80% | 936 | 108 |
| |
 DHI
| D R Horton Inc | 142.20 | 3.80 | 2.75% | 21,810 | 560 |
| |
 NXRT
| NexPoint Residential Trust Inc | 41.99 | 3.78 | 9.89% | 7 | 7 |
| |
 ACN
| Accenture Plc | 352.86 | 3.72 | 1.07% | 3,759 | 234 |
| |
 GPI
| Group 1 Automotive Inc | | 431.99 | 3.71 | 0.87% | 1,032 | 141 |
|
 CWT
| California Water Service Group | 46.00 | 3.70 | 8.75% | 12 | 5 |
| |
 CE
| Celanese Corporation | | 71.00 | 3.62 | 5.37% | 36,865 | 563 |
|
 TDY
| Teledyne Technologies Inc | 464.40 | 3.61 | 0.78% | 1,529 | 206 |
| |
 MHO
| MI Homes Inc | 129.97 | 3.59 | 2.84% | 455 | 55 |
| |
 HOV
| Hovnanian Enterprises Inc | 123.00 | 3.45 | 2.89% | 674 | 25 |
| |
 AGX
| Argan Inc | | 159.47 | 3.42 | 2.19% | 2,203 | 86 |
|
 LH
| Labcorp Holdings Inc | 237.51 | 3.41 | 1.46% | 58 | 47 |
| |
 WLYB
| John Wiley and Sons Inc | 44.99 | 3.38 | 8.12% | 6 | 6 |
| |
 FERG
| Ferguson Enterprises Inc | | 173.70 | 3.29 | 1.93% | 9,786 | 268 |
|
 SSD
| Simpson Manufacturing Co Inc | 163.53 | 3.17 | 1.98% | 36 | 34 |
| |
 CBRE
| CBRE Group Inc | | 126.72 | 3.16 | 2.56% | 1,152 | 28 |
|
 APD
| Air Products and Chemicals Inc | | 304.87 | 3.13 | 1.04% | 2,490 | 106 |
|
 GNRC
| Generac Holding Inc | 162.80 | 3.12 | 1.95% | 4,724 | 196 |
| |
 MOG.A
| Moog Inc | 203.99 | 3.08 | 1.53% | 82 | 63 |
| |
 MTZ
| MasTec Inc | 147.11 | 3.04 | 2.11% | 530 | 40 |
| |
 JLL
| Jones Lang LaSalle Inc | | 241.00 | 3.00 | 1.26% | 1,315 | 164 |
|
 TT
| Trane Technologies plc | 379.98 | 3.00 | 0.80% | 591 | 34 |
| |
 EMP
| Entergy Mississippi LLC | 23.99 | 2.99 | 14.24% | 9 | 7 |
| |
 ORCL
| Oracle Corp | | 156.89 | 2.97 | 1.93% | 88,911 | 2,430 |
|
 PHM
| PulteGroup Inc | 111.95 | 2.96 | 2.72% | 19,242 | 441 |
| |
 SNOW
| Snowflake Inc | 165.36 | 2.93 | 1.80% | 96,571 | 994 |
| |
 CAT
| Caterpillar Inc | | 365.40 | 2.90 | 0.80% | 15,528 | 661 |
|
 BLD
| TopBuild Corp | 318.10 | 2.90 | 0.92% | 937 | 138 |
| |
 QTWO
| Q2 Holdings Inc | | 93.54 | 2.85 | 3.14% | 20,958 | 53 |
|
 BILL
| BILL Holdings Inc | 83.84 | 2.81 | 3.47% | 15,629 | 213 |
| |
 PWR
| Quanta Services Inc | 317.00 | 2.77 | 0.88% | 1,210 | 88 |
| |
 WSM
| Williams Sonoma | 198.00 | 2.74 | 1.40% | 1,234 | 104 |
| |
 REX
| REX American Resources Corporation | 44.89 | 2.67 | 6.32% | 64 | 6 |
| |
 DECK
| Deckers Outdoor | 207.24 | 2.65 | 1.30% | 1,041 | 78 |
| |
 DKS
| Dicks Sporting Goods Inc | 227.07 | 2.63 | 1.17% | 519 | 84 |
| |
 FI
| Fiserv Inc | 204.13 | 2.60 | 1.29% | 3,595 | 88 |
| |
 ICE
| Intercontinental Exchange Inc | | 146.49 | 2.60 | 1.81% | 1,204 | 28 |
|
 HCI
| HCI Group Inc | 115.75 | 2.60 | 2.30% | 29 | 29 |
| |
 AEE
| Ameren Corp | | 91.39 | 2.58 | 2.91% | 924 | 104 |
|
 CLS
| Celestica Inc | 103.00 | 2.56 | 2.55% | 23,463 | 460 |
| |
 GRC
| Gorman Rupp Company | 38.99 | 2.53 | 6.94% | 16 | 15 |
| |
 LB
| LandBridge Company LLC | 72.80 | 2.52 | 3.59% | 679 | 12 |
| |
 KAI
| Kadant Inc | 351.00 | 2.52 | 0.72% | 744 | 90 |
| |
 AON
| Aon PLC | | 357.20 | 2.52 | 0.71% | 1,878 | 96 |
|
 CVNA
| Carvana Co | 197.00 | 2.49 | 1.28% | 24,587 | 603 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
