We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SOR
| Source Capital | 20.01 | -21.60 | -51.91% | 3 | 3 |
| |
 LMT
| Lockheed Martin Corp |  | 483.32 | -20.37 | -4.04% | 83,510 | 4,156 |
|
 TPL
| Texas Pacific Land Corporation | 1,240.72 | -15.00 | -1.19% | 162 | 50 |
| |
 AC
| Associated Capital Group Inc | 22.01 | -13.84 | -38.61% | 21 | 21 |
| |
 CRC
| California Resources Corporation | 41.50 | -9.59 | -18.77% | 146 | 6 |
| |
 SNX
| TD SYNNEX Corporation | 133.01 | -8.18 | -5.79% | 149 | 96 |
| |
 WSO.B
| Watsco Inc | 462.00 | -7.95 | -1.69% | 1 | 1 |
| |
 BMI
| Badger Meter Inc | 200.01 | -7.60 | -3.66% | 12 | 12 |
| |
 RSG
| Republic Services Inc | 208.01 | -7.56 | -3.51% | 194 | 46 |
| |
 SAP
| SAP SE | | 268.08 | -7.52 | -2.73% | 23,487 | 476 |
|
 CSL
| Carlisle Companies Inc | 390.27 | -7.21 | -1.81% | 49 | 29 |
| |
 AIR
| AAR Corp | 62.01 | -6.88 | -9.99% | 19 | 9 |
| |
 MIY
| BlackRock MuniYield Michigan Quality Fund Inc | 5.01 | -6.47 | -56.36% | 1 | 1 |
| |
 MOG.B
| Moog Inc | 172.01 | -6.26 | -3.51% | 10 | 10 |
| |
 CNMD
| CONMED Corporation | 65.01 | -6.17 | -8.67% | 36 | 31 |
| |
 MOG.A
| Moog Inc | 171.01 | -6.02 | -3.40% | 60 | 30 |
| |
 GGG
| Graco Inc | 80.10 | -5.85 | -6.81% | 857 | 29 |
| |
 FCN
| FTI Consulting Inc | | 191.18 | -5.81 | -2.95% | 38 | 33 |
|
 EVTC
| Evertec Inc | 27.01 | -5.81 | -17.70% | 6 | 6 |
| |
 JCE
| Nuveen Core Equity Alpha Fund | 10.01 | -5.78 | -36.61% | 2 | 2 |
| |
 SFBS
| ServisFirst Bancshares Inc | 84.00 | -5.68 | -6.33% | 5,161 | 880 |
| |
 ONIT
| Onity Group Inc | 30.01 | -5.59 | -15.70% | 2 | 2 |
| |
 SRV
| NXG Cushing Midstream Energy Fund | 41.21 | -5.51 | -11.79% | 1 | 1 |
| |
 WEX
| WEX Inc | 178.67 | -5.43 | -2.95% | 69 | 40 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 498.00 | -5.23 | -1.04% | 1,319 | 174 |
| |
 CFR
| Cullen Frost Bankers Inc | 136.01 | -5.11 | -3.62% | 34 | 24 |
| |
 MUSA
| Murphy USA Inc | 483.89 | -5.00 | -1.02% | 154 | 51 |
| |
 SNA
| Snap on Inc | 347.71 | -4.95 | -1.40% | 124 | 60 |
| |
 IBP
| Installed Building Products Inc | 199.11 | -4.86 | -2.38% | 60 | 32 |
| |
 CCZ
| Comcast Holdings Corporation | 58.33 | -4.64 | -7.37% | 4 | 4 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,918.00 | -4.60 | -0.24% | 7 | 7 |
| |
 MKL
| Markel Group Inc | 1,827.63 | -4.58 | -0.25% | 17 | 16 |
| |
 DDS
| Dillards Inc | 472.27 | -4.58 | -0.96% | 6,033 | 1,087 |
| |
 KEYS
| Keysight Technologies Inc | 164.10 | -4.55 | -2.70% | 53 | 26 |
| |
 GPI
| Group 1 Automotive Inc | 449.92 | -4.54 | -1.00% | 18 | 16 |
| |
 CABO
| Cable One Inc | 337.96 | -4.50 | -1.31% | 11 | 11 |
| |
 AWI
| Armstrong World Industries Inc | | 144.64 | -4.40 | -2.95% | 23 | 23 |
|
 RBA
| RB Global Inc | 87.01 | -4.32 | -4.73% | 7 | 7 |
| |
 KNSL
| Kinsale Capital Group Inc | 440.01 | -4.27 | -0.96% | 143 | 74 |
| |
 LAD
| Lithia Motors Inc | | 351.53 | -4.26 | -1.20% | 26 | 24 |
|
 RNR
| RenaissanceRe Holdings Ltd | 259.01 | -4.21 | -1.60% | 56 | 28 |
| |
 DE
| Deere and Co | 480.02 | -4.13 | -0.85% | 451 | 170 |
| |
 PRO
| Pros Holding Inc | | 20.11 | -4.12 | -17.00% | 10 | 10 |
|
 ITGR
| Integer Holdings Corporation | | 139.01 | -4.12 | -2.88% | 37 | 35 |
|
 TDY
| Teledyne Technologies Inc | | 504.49 | -4.11 | -0.81% | 131 | 67 |
|
 MATX
| Matson Inc | 134.39 | -4.08 | -2.95% | 51 | 50 |
| |
 MMC
| Marsh and McLennan Companies Inc | 219.81 | -4.03 | -1.80% | 232 | 44 |
| |
 SAM
| Boston Beer Company Inc | 250.13 | -4.00 | -1.57% | 40 | 38 |
| |
 MSI
| Motorola Solutions Inc | 464.27 | -4.00 | -0.85% | 231 | 66 |
| |
 EG
| Everest Group Ltd | 369.00 | -4.00 | -1.07% | 985 | 121 |
| |
 AJG
| Arthur J Gallagher and Company | 292.01 | -3.99 | -1.35% | 624 | 146 |
| |
 ROK
| Rockwell Automation Inc | 280.25 | -3.97 | -1.40% | 36 | 15 |
| |
 NEP
| NextEra Energy Partners LP | | 12.03 | -3.77 | -23.86% | 943,503 | 5,477 |
|
 BLD
| TopBuild Corp | 348.77 | -3.75 | -1.06% | 1,518 | 188 |
| |
 AGCO
| AGCO Corp | 103.00 | -3.69 | -3.46% | 144 | 8 |
| |
 LLY
| Eli Lilly and Co | 804.5001 | -3.67 | -0.45% | 13,090 | 1,238 |
| |
 ENOV
| Enovis Corporation | | 44.01 | -3.66 | -7.68% | 18 | 12 |
|
 PII
| Polaris Inc | | 52.89 | -3.63 | -6.42% | 85,040 | 526 |
|
 PRI
| Primerica Inc | 286.51 | -3.43 | -1.18% | 51 | 37 |
| |
 EVR
| Evercore Inc | 278.01 | -3.37 | -1.20% | 371 | 102 |
| |
 XPO
| XPO Inc | 135.01 | -3.37 | -2.44% | 42 | 17 |
| |
 TDG
| Transdigm Group Incorporated | 1,340.87 | -3.36 | -0.25% | 19 | 13 |
| |
 ITT
| ITT Inc | 143.00 | -3.32 | -2.27% | 30 | 26 |
| |
 HAE
| Haemonetics Corp | 68.01 | -3.28 | -4.60% | 45 | 23 |
| |
 VAC
| Marriott Vacations Worldwide Corporation | 85.01 | -3.26 | -3.69% | 41 | 33 |
| |
 CAH
| Cardinal Health Inc | 127.51 | -3.22 | -2.46% | 52 | 36 |
| |
 BH
| Biglari Holdings Inc | 225.00 | -3.09 | -1.35% | 43 | 15 |
| |
 MSGS
| Madison Square Garden Sports Corp | 218.55 | -3.00 | -1.35% | 13 | 13 |
| |
 TBN
| Tamboran Resources Corporation | 22.01 | -2.99 | -11.96% | 19 | 14 |
| |
 ELV
| Elevance Health Inc | 408.27 | -2.97 | -0.72% | 148 | 31 |
| |
 CLH
| Clean Harbors Inc | 235.01 | -2.94 | -1.24% | 35 | 33 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 271.13 | -2.93 | -1.07% | 47 | 42 |
| |
 SPG
| Simon Property Group Inc | 173.78 | -2.92 | -1.65% | 956 | 112 |
| |
 BH.A
| Biglari Holdings Inc | 1,131.17 | -2.83 | -0.25% | 4 | 4 |
| |
 GWW
| WW Grainger Inc | 1,129.59 | -2.83 | -0.25% | 100 | 47 |
| |
 WTS
| Watts Water Technologies Inc | 208.46 | -2.74 | -1.30% | 5 | 5 |
| |
 SYF
| Synchrony Financiall | | 67.12 | -2.74 | -3.92% | 24,263 | 544 |
|
 BKDT
| Brookdale Senior Living Inc | 66.23 | -2.73 | -3.96% | 2 | 2 |
| |
 CTRI
| Centuri Holdings Inc | 20.52 | -2.70 | -11.63% | 10 | 10 |
| |
 AMG
| Affiliated Managers Group Inc | 183.04 | -2.69 | -1.45% | 51 | 34 |
| |
 PEN
| Penumbra Inc | 270.10 | -2.63 | -0.96% | 144 | 52 |
| |
 HTH
| Hilltop Holdings Inc | 27.01 | -2.59 | -8.75% | 106 | 8 |
| |
 VMI
| Valmont Industries | 327.20 | -2.57 | -0.78% | 1,993 | 241 |
| |
 JNPR
| Juniper Networks Inc | | 36.08 | -2.57 | -6.65% | 1,275,704 | 2,471 |
|
 PAG
| Penske Automotive Group Inc | 161.47 | -2.55 | -1.55% | 25 | 25 |
| |
 ABG
| Asbury Automotive Group Inc | 268.61 | -2.51 | -0.93% | 14 | 6 |
| |
 AXR
| AMREP Corp | 27.38 | -2.50 | -8.37% | 12 | 10 |
| |
 DGX
| Quest Diagnostics Inc | 157.47 | -2.50 | -1.56% | 1,289 | 114 |
| |
 ALL
| Allstate Corporation | 190.70 | -2.49 | -1.29% | 85 | 38 |
| |
 AGO
| Assured Guaranty Municipal Holdings Inc | 91.40 | -2.48 | -2.64% | 72 | 63 |
| |
 ARE
| Alexandria Real Estate Equities Inc | 99.6477 | -2.46 | -2.41% | 843 | 32 |
| |
 ATR
| AptarGroup Inc | 156.00 | -2.46 | -1.55% | 63 | 55 |
| |
 PIPR
| Piper Sandler Companies | 299.81 | -2.45 | -0.81% | 21 | 19 |
| |
 DTE
| DTE Energy Company | 119.30 | -2.43 | -2.00% | 317 | 60 |
| |
 GM
| General Motors Company | | 52.49 | -2.43 | -4.42% | 860,597 | 9,657 |
|
 DOV
| Dover Corp | 193.54 | -2.40 | -1.22% | 22 | 10 |
| |
 SYY
| Sysco Corp | | 74.50 | -2.36 | -3.07% | 19,650 | 309 |
|
 AGM.A
| Federal Agricultural Mortgage Corporation | 150.01 | -2.35 | -1.54% | 8 | 8 |
| |
 FVR
| FrontView Reit Inc | 15.20 | -2.35 | -13.39% | 33 | 6 |
| |
 RJF
| Raymond James Financial Inc | 167.01 | -2.33 | -1.38% | 36 | 16 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
