ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Today's NYSE Premarket Top Losers ($)

NYSE Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
NVR Inc
8,340.00
-88.58
-1.05%
1
1
Arthur J Gallagher and...
254.38
-15.89
-5.88%
46
13
Republic Services Inc
191.50
-11.96
-5.88%
167
38
Motorola Solutions Inc
378.92
-11.27
-2.89%
75
27
Hubbell Incorporated
360.37
-9.86
-2.66%
200
11
Progressive Corporation
211.42
-7.93
-3.62%
86,658
331
McKesson Corporation
574.22
-5.91
-1.02%
655
37
Transdigm Group...
1,232.40
-5.67
-0.46%
200
16
Humana Inc
383.00
-4.38
-1.13%
39,207
212
Federal Agricultural...
206.17
-3.70
-1.76%
8
1
UnitedHealth Group Inc
562.00
-3.33
-0.59%
20,951
863
Bank of Hawaii...
64.00
-3.29
-4.89%
377
7
Safehold Inc
18.80
-3.25
-14.74%
5,561
53
Paycom Software Inc
155.50
-2.60
-1.64%
155
72
Houlihan Lokey Inc
141.56
-2.42
-1.68%
14
1
Darden Restaurants Inc
140.50
-2.36
-1.65%
1,543
111
Reliance Inc
301.92
-2.20
-0.72%
15
5
American Healthcare...
14.28
-2.18
-13.24%
330
7
John Bean Technologies...
99.00
-2.09
-2.07%
200
1
Lennar Corp
168.90
-2.04
-1.19%
9,857
304
Hyatt Hotels...
152.67
-1.94
-1.25%
413
10
Sherwin Williams
320.03
-1.82
-0.57%
89,485
9
Dover Corp
182.02
-1.68
-0.91%
3,518
73
Verizon Communications...
39.96
-1.66
-3.99%
1,209,346
12,452
HCI Group Inc
87.00
-1.64
-1.85%
53
2
Waste Management
221.30
-1.50
-0.67%
1,514
298
Edison International
73.48
-1.46
-1.95%
40
3
Dine Brands Global Inc
34.00
-1.43
-4.04%
118
4
Banco Macro SA
53.63
-1.18
-2.15%
387
7
Synchrony Financiall
24.52
-1.17
-4.55%
1
1
Goldman Sachs Group Inc
483.76
-1.17
-0.24%
7,650
387
ResMed Inc
201.99
-1.16
-0.57%
96
15
InterContinental...
105.40
-1.14
-1.07%
796
44
BXP Inc
65.63
-1.13
-1.69%
529
22
Kimberly Clark Corp
142.50
-1.13
-0.79%
251
31
Stifel Financial...
82.11
-1.11
-1.33%
352
6
Floor and Decor...
91.54
-1.10
-1.19%
5
4
Brookfield...
37.00
-1.09
-2.86%
342
13
PACS Group Inc
31.20
-1.09
-3.38%
11
1
Discover Financial...
140.70
-1.07
-0.75%
1,265
68
RLI Corp
138.34
-1.05
-0.75%
1
1
Consolidated Edison Inc
93.00
-1.04
-1.11%
1,342
36
Vitesse Energy Inc
24.71
-1.01
-3.93%
6
2
MBIA Inc
3.56
-0.99
-21.76%
210
15
Metropolitan Bank...
54.94
-0.96
-1.72%
1
1
Chevron Corporation
158.20
-0.95
-0.60%
56,959
1,148
Norfolk Southern Corp
227.00
-0.95
-0.42%
128
31
Lockheed Martin Corp
474.00
-0.92
-0.19%
1,850
335
Royal Caribbean Group
167.41
-0.88
-0.52%
2,717
131
General Dynamics...
287.34
-0.88
-0.31%
148
42
UDR Inc
40.65
-0.87
-2.10%
29
3
HubSpot Inc
478.97
-0.85
-0.18%
705
88
Exxon Mobil Corp
115.22
-0.85
-0.73%
53,989
4,619
Occidental Petroleum...
62.30
-0.83
-1.31%
65,397
1,652
Sony Group Corporation
92.00
-0.83
-0.89%
5,258
120
Comerica Inc
49.60
-0.82
-1.63%
2,258
82
Bio Rad Laboratories...
296.00
-0.82
-0.28%
1
1
Hess Corporation
151.80
-0.81
-0.53%
3,286
50
AZZ Inc
83.00
-0.80
-0.95%
143
6
Avery Dennison Corp
219.19
-0.80
-0.36%
20
5
Grupo Aeroportuario...
306.64
-0.79
-0.26%
100
1
PennyMac Financial...
100.30
-0.79
-0.78%
95
4
Diamondrock...
7.56
-0.78
-9.35%
2
2
Berkshire Hills...
26.56
-0.78
-2.85%
451
17
Agilent Technologies
131.00
-0.78
-0.59%
98,055
27
Celanese Corporation
138.08
-0.78
-0.56%
138
16
Diebold Nixdorf...
41.56
-0.76
-1.80%
4
2
ConocoPhillips
113.60
-0.75
-0.66%
14,785
152
EOG Resources Inc
128.50
-0.75
-0.58%
862
58
Interpublic Group of...
28.91
-0.74
-2.50%
12,947
145
IMAX Corporation
17.00
-0.74
-4.17%
92
5
Chesapeake Utilities...
116.00
-0.73
-0.63%
10
1
Nucor Corporation
161.77
-0.73
-0.45%
562
65
Mueller Water Products...
19.00
-0.71
-3.60%
5
1
Bread Financial...
50.00
-0.71
-1.40%
27
5
CGI Inc
105.18
-0.69
-0.65%
21
3
Grupo Aeroportuario...
162.01
-0.69
-0.42%
7
2
Black Hills Corp
57.00
-0.68
-1.18%
5
4
Walt Disney Co
95.06
-0.68
-0.71%
53,037
1,876
Halliburton Co
33.72
-0.68
-1.98%
53,122
555
Fortune Brands...
71.12
-0.67
-0.93%
1,301
13
Jefferies Financial...
53.79
-0.65
-1.19%
124
8
Assured Guaranty...
78.82
-0.65
-0.82%
13
1
Marathon Petroleum...
164.51
-0.65
-0.39%
533
68
Tennant Co
105.18
-0.65
-0.61%
5
1
CVS Health Corporation
58.92
-0.65
-1.09%
14,653
554
Delta Air Lines Inc
44.80
-0.64
-1.41%
41,665
615
MI Homes Inc
147.56
-0.64
-0.43%
2
2
Globus Medical Inc
72.00
-0.63
-0.87%
249
20
Church and Dwight Co...
101.98
-0.63
-0.61%
904
25
Valero Energy...
147.71
-0.62
-0.42%
1,515
97
UMH Properties Inc
16.81
-0.62
-3.56%
38
2
USA Compression...
23.65
-0.62
-2.55%
5,388
21
Proto Labs Inc
32.00
-0.61
-1.87%
2
2
Agnico Eagle Mines Ltd
73.575
-0.595
-0.80%
4,044
95
Geo Group Inc New
15.75
-0.59
-3.61%
61,065
422
Schneider National Inc
23.96
-0.58
-2.36%
5,093
34
AngloGold Ashanti Ltd
27.59
-0.57
-2.02%
48,490
440
Sensata Technologies...
38.32
-0.57
-1.47%
4
1
Hippo Holdings Inc
18.76
-0.55
-2.85%
844
10