We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 9,001.00 | -179.00 | -1.95% | 7 | 7 |
| |
 AZO
| AutoZone Inc | 3,142.00 | -37.52 | -1.18% | 1,599 | 17 |
| |
 BH.A
| Biglari Holdings Inc | 1,053.01 | -27.19 | -2.52% | 7 | 7 |
| |
 THO
| Thor Industries | 95.01 | -15.94 | -14.37% | 28 | 26 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,995.20 | -12.44 | -0.62% | 2 | 2 |
| |
 GWW
| WW Grainger Inc | 1,182.02 | -11.97 | -1.00% | 33 | 11 |
| |
 ACN
| Accenture Plc |  | 350.00 | -11.38 | -3.15% | 12,916 | 483 |
|
 MLM
| Martin Marietta Materials Inc | | 583.23 | -9.99 | -1.68% | 167 | 41 |
|
 LCII
| LCI Industries | 111.51 | -9.50 | -7.85% | 10 | 10 |
| |
 MTRN
| Materion Corporation | 108.52 | -9.44 | -8.00% | 10 | 8 |
| |
 VVI
| Viad Corp New | 36.00 | -8.95 | -19.91% | 18 | 18 |
| |
 MTD
| Mettler Toledo International Inc | 1,250.00 | -8.88 | -0.71% | 3,991 | 11 |
| |
 GHC
| Graham Holdings Company | | 946.31 | -8.71 | -0.91% | 4 | 3 |
|
 CVLG
| Covenant Logistics Group Inc | 50.03 | -8.27 | -14.19% | 17 | 17 |
| |
 HLIO
| Helios Technologies Inc | 45.01 | -7.90 | -14.93% | 3 | 3 |
| |
 LII
| Lennox International Inc | 660.01 | -7.45 | -1.12% | 35 | 28 |
| |
 HUBS
| HubSpot Inc | | 716.33 | -7.26 | -1.00% | 693 | 127 |
|
 EIG
| Employers Holdings Inc | 46.01 | -7.05 | -13.29% | 11 | 11 |
| |
 FLXR
| TCW ETF Trust | 32.01 | -6.97 | -17.88% | 3 | 3 |
| |
 SMC
| Summit Midstream Corporation | 31.17 | -6.71 | -17.71% | 45 | 5 |
| |
 TT
| Trane Technologies plc | 408.15 | -6.64 | -1.60% | 251,291 | 85 |
| |
 APD
| Air Products and Chemicals Inc | 329.00 | -6.62 | -1.97% | 303 | 35 |
| |
 CTS
| CTS Corporation | 50.00 | -6.39 | -11.33% | 221 | 28 |
| |
 INGR
| Ingredion Incorporated | 141.80 | -6.31 | -4.26% | 26 | 18 |
| |
 SPOT
| Spotify Technology SA | 474.08 | -6.19 | -1.29% | 4,452 | 466 |
| |
 WOR
| Worthington Enterprises Inc | 36.11 | -5.75 | -13.74% | 387 | 55 |
| |
 AMRC
| Ameresco Inc | 23.01 | -5.70 | -19.85% | 86 | 14 |
| |
 WST
| West Pharmaceutical Services Inc | 317.01 | -5.64 | -1.75% | 1,550 | 158 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 56.10 | -5.58 | -9.05% | 305 | 11 |
| |
 TWN
| Taiwan Fund Inc | 38.01 | -5.44 | -12.51% | 7 | 5 |
| |
 BBUC
| Brookfield Business Corporation | 22.00 | -5.36 | -19.59% | 358 | 64 |
| |
 NEU
| NewMarket Corporation | 536.95 | -5.24 | -0.97% | 94 | 26 |
| |
 HOV
| Hovnanian Enterprises Inc | 189.51 | -5.14 | -2.64% | 7 | 7 |
| |
 DFS
| Discover Financial Services | 175.00 | -5.11 | -2.84% | 122 | 35 |
| |
 HMN
| Horace Mann Educators Corporation | 36.01 | -5.11 | -12.43% | 20 | 19 |
| |
 TDY
| Teledyne Technologies Inc | | 475.00 | -5.10 | -1.06% | 26 | 21 |
|
 RY
| Royal Bank of Canada | 120.12 | -5.00 | -4.00% | 121 | 15 |
| |
 ODC
| Oil Dri Corp of America | 65.10 | -4.90 | -7.00% | 11 | 9 |
| |
 INSP
| Inspire Medical Systems Inc | 183.65 | -4.87 | -2.58% | 126 | 26 |
| |
 VRTS
| Virtus Investment Partners Inc | | 243.62 | -4.85 | -1.95% | 13 | 12 |
|
 SAM
| Boston Beer Company Inc | | 310.11 | -4.81 | -1.53% | 1,354 | 45 |
|
 PH
| Parker Hannifin Corp | 696.00 | -4.69 | -0.67% | 205 | 39 |
| |
 IVT
| InvenTrust Properties Corporation | 26.11 | -4.69 | -15.23% | 115 | 17 |
| |
 BAP
| Credicorp Ltd | 186.21 | -4.62 | -2.42% | 68 | 43 |
| |
 R
| Ryder System Inc | | 165.45 | -4.58 | -2.69% | 141 | 40 |
|
 KFRC
| Kforce Inc | 57.01 | -4.52 | -7.35% | 215 | 19 |
| |
 KAI
| Kadant Inc | 408.82 | -4.50 | -1.09% | 227 | 32 |
| |
 MSA
| MSA Safety Inc | 170.21 | -4.47 | -2.56% | 26 | 15 |
| |
 CRM
| Salesforce Inc | 326.57 | -4.44 | -1.34% | 231,975 | 1,576 |
| |
 CPAY
| Corpay Inc | | 378.67 | -4.32 | -1.13% | 2,889 | 116 |
|
 WEX
| WEX Inc | 185.01 | -4.28 | -2.26% | 726 | 94 |
| |
 CTRI
| Centuri Holdings Inc | 16.00 | -4.27 | -21.07% | 5 | 2 |
| |
 TYG
| Tortoise Energy Infrastructure Corporation | 41.31 | -4.20 | -9.23% | 7 | 7 |
| |
 BCO
| Brinks Company | 93.01 | -4.13 | -4.25% | 36 | 26 |
| |
 TYL
| Tyler Technologies Corp | 621.50 | -4.08 | -0.65% | 141 | 52 |
| |
 LOAR
| Loar Holdings Inc | 87.10 | -4.01 | -4.40% | 39 | 6 |
| |
 DRI
| Darden Restaurants Inc | 168.01 | -3.99 | -2.32% | 64 | 53 |
| |
 SPGI
| S&P Global Inc | | 519.01 | -3.86 | -0.74% | 537 | 109 |
|
 GPI
| Group 1 Automotive Inc | 424.00 | -3.81 | -0.89% | 278 | 49 |
| |
 VTOL
| Bristow Group Inc | 34.12 | -3.79 | -10.00% | 12 | 7 |
| |
 STN
| Stantec Inc | 83.00 | -3.75 | -4.32% | 346 | 23 |
| |
 MCK
| McKesson Corporation | 617.60 | -3.69 | -0.59% | 90 | 40 |
| |
 CNNE
| Cannae Holdings Inc | 18.01 | -3.65 | -16.85% | 6 | 6 |
| |
 PSA
| Public Storage | 340.51 | -3.56 | -1.03% | 203 | 25 |
| |
 MSCI
| MSCI Inc | 605.47 | -3.50 | -0.57% | 641 | 97 |
| |
 BOW
| Bowhead Specialty Holdings Inc | 33.00 | -3.41 | -9.37% | 445 | 77 |
| |
 RLI
| RLI Corp | 170.20 | -3.35 | -1.93% | 339 | 35 |
| |
 INSI
| Insight Select Income Fund | 14.11 | -3.31 | -19.00% | 1 | 1 |
| |
 DDS
| Dillards Inc | 449.43 | -3.27 | -0.72% | 1,305 | 47 |
| |
 KB
| KB Financial Group Inc | 65.61 | -3.15 | -4.58% | 36,793 | 531 |
| |
 ETD
| Ethan Allen Interiors Inc | 28.01 | -3.10 | -9.96% | 5 | 3 |
| |
 PSBD
| Palmer Square Capital BDC Inc | 13.01 | -3.08 | -19.14% | 1 | 1 |
| |
 DLX
| Deluxe Corp | | 20.71 | -3.06 | -12.87% | 5 | 5 |
|
 UI
| Ubiquiti Inc | 348.67 | -3.00 | -0.85% | 522 | 30 |
| |
 CVNA
| Carvana Co | 252.00 | -2.94 | -1.15% | 11,593 | 420 |
| |
 AZZ
| AZZ Inc | 92.91 | -2.78 | -2.91% | 32 | 9 |
| |
 X
| US Steel Corp | 38.20 | -2.75 | -6.72% | 791,080 | 4,570 |
| |
 IFS
| Intercorp Financial Services Inc | 25.44 | -2.75 | -9.76% | 422 | 35 |
| |
 ALSN
| Transmission Holdings Inc | 114.01 | -2.74 | -2.35% | 537 | 41 |
| |
 DY
| Dycom Industries Inc | 180.05 | -2.72 | -1.49% | 275 | 49 |
| |
 WLYB
| John Wiley and Sons Inc | 50.26 | -2.64 | -4.99% | 7 | 2 |
| |
 VLTO
| Veralto Corporation | 104.00 | -2.63 | -2.47% | 233 | 35 |
| |
 CR
| Crane Company | 178.61 | -2.63 | -1.45% | 32 | 19 |
| |
 STK
| Columbia Seligman Premium Technology Growth Fund Inc | 31.79 | -2.62 | -7.61% | 2 | 2 |
| |
 WD
| Walker & Dunlop Inc | 107.61 | -2.60 | -2.36% | 7 | 7 |
| |
 UHAL.B
| U Haul Holding Company | 61.01 | -2.60 | -4.09% | 19 | 16 |
| |
 HCI
| HCI Group Inc | 121.18 | -2.57 | -2.08% | 352 | 27 |
| |
 PKX
| POSCO Holdings Inc | 47.39 | -2.56 | -5.13% | 10,324 | 438 |
| |
 ACA
| Arcosa Inc | 106.01 | -2.56 | -2.36% | 12 | 11 |
| |
 XPO
| XPO Inc | 152.01 | -2.52 | -1.63% | 2,912 | 97 |
| |
 GAM
| General American Investors Company Inc | 49.20 | -2.50 | -4.84% | 4 | 4 |
| |
 ESE
| ESCO Technologies Inc | 146.24 | -2.50 | -1.68% | 7 | 7 |
| |
 AGM
| Federal Agricultural Mortgage Corporation | 210.46 | -2.50 | -1.17% | 10 | 10 |
| |
 ARL
| American Realty Investors Inc | 14.00 | -2.50 | -15.15% | 9 | 8 |
| |
 HAE
| Haemonetics Corp | | 85.01 | -2.47 | -2.82% | 7 | 6 |
|
 BILL
| BILL Holdings Inc | | 87.10 | -2.42 | -2.70% | 13,132 | 155 |
|
 LEA
| Lear Corp | 97.41 | -2.41 | -2.41% | 30 | 22 |
| |
 FDX
| FedEx Corp | 294.29 | -2.40 | -0.81% | 11,293 | 351 |
| |
 AVNS
| Avanos Medical Inc | | 17.20 | -2.40 | -12.24% | 637 | 57 |
|
 DAY
| Dayforce Inc | 79.00 | -2.39 | -2.94% | 278 | 49 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
