We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 O
| Realty Income Corporation | 54.29 | 0.26 | 0.48% | 95,741 | 1,988 |
| |
 CRM
| Salesforce Inc | 344.63 | 0.49 | 0.14% | 15,022 | 842 |
| |
 MRK
| Merck and Co Inc | 90.6001 | -0.1399 | -0.15% | 60,042 | 2,203 |
| |
 OSCR
| Oscar Health Inc | 14.14 | -1.14 | -7.46% | 400,159 | 1,860 |
| |
 BA
| Boeing Company | 175.30 | -0.93 | -0.53% | 33,028 | 805 |
| |
 TYL
| Tyler Technologies Corp | 591.08 | -17.00 | -2.80% | 8,179 | 1,045 |
| |
 ERJ
| Embraer SA |  | 43.08 | 3.23 | 8.11% | 104,158 | 1,004 |
|
 HSY
| Hershey Company | 139.20 | -5.54 | -3.83% | 30,657 | 1,158 |
| |
 RBLX
| Roblox Corporation | | 74.30 | 0.51 | 0.69% | 57,700 | 1,823 |
|
 BSX
| Boston Scientific Corporation | | 103.00 | -0.54 | -0.52% | 41,783 | 720 |
|
 F
| Ford Motor Company | | 10.15 | -0.01 | -0.10% | 432,189 | 1,990 |
|
 ANET
| Arista Networks | 113.92 | 1.60 | 1.42% | 51,468 | 1,132 |
| |
 SMFG
| Sumitomo Mitsui Financial Group | 14.955 | 0.135 | 0.91% | 396,373 | 10 |
| |
 CPRI
| Capri Holdings Limited | | 22.35 | -1.68 | -6.99% | 312,900 | 1,832 |
|
 QBTS
| D Wave Quantum Inc | | 5.87 | 0.09 | 1.56% | 1,161,594 | 5,884 |
|
 WMT
| Walmart Inc | 101.16 | 0.39 | 0.39% | 73,714 | 2,291 |
| |
 SMR
| NuScale Power Corporation | 22.92 | -0.06 | -0.26% | 340,319 | 5,221 |
| |
 PFSI
| PennyMac Financial Services Inc | 105.39 | 0.58 | 0.55% | 75,078 | 169 |
| |
 NIO
| NIO Inc | 4.27 | -0.12 | -2.73% | 1,558,114 | 2,801 |
| |
 RDDT
| Reddit Inc | | 215.31 | 0.00 | 0.00% | 30,829 | 1,163 |
|
 BRK.B
| Berkshire Hathaway Inc | 468.89 | 1.40 | 0.30% | 12,757 | 1,007 |
| |
 FICO
| Fair Isaac Inc | 1,690.00 | -119.70 | -6.61% | 3,656 | 345 |
| |
 FUBO
| fuboTV | 4.63 | 0.05 | 1.09% | 1,349,292 | 4,498 |
| |
 UMC
| United Microelectronics Corp | 6.00 | -0.02 | -0.33% | 1,060,143 | 103 |
| |
 JPM
| JP Morgan Chase and Co | 269.54 | 1.60 | 0.60% | 15,558 | 881 |
| |
 GOLD
| Barrick Gold Corporation | 16.86 | 0.18 | 1.08% | 247,107 | 966 |
| |
 KO
| Coca Cola Company | 62.80 | 0.13 | 0.21% | 49,952 | 2,146 |
| |
 BMI
| Badger Meter Inc | 219.03 | 2.23 | 1.03% | 13,795 | 2,049 |
| |
 DECK
| Deckers Outdoor | 170.24 | 0.75 | 0.44% | 18,498 | 487 |
| |
 HUBB
| Hubbell Incorporated | 401.41 | 0.50 | 0.12% | 8,029 | 1,573 |
| |
 NOW
| ServiceNow Inc | 1,006.72 | -3.41 | -0.34% | 3,246 | 345 |
| |
 MP
| MP Materials Corp | 24.3109 | -0.1591 | -0.65% | 122,859 | 1,057 |
| |
 CVNA
| Carvana Co | 258.00 | 0.35 | 0.14% | 11,570 | 438 |
| |
 NKE
| Nike Inc | 76.81 | 0.09 | 0.12% | 37,432 | 1,285 |
| |
 AG
| First Majestic Silver Corporation | 6.1199 | -0.0401 | -0.65% | 473,368 | 1,398 |
| |
 XOM
| Exxon Mobil Corp | 109.92 | -0.04 | -0.04% | 26,616 | 885 |
| |
 OXY
| Occidental Petroleum Corporation | 47.48 | -0.11 | -0.23% | 62,628 | 1,288 |
| |
 NEM
| Newmont Corporation | 43.75 | 0.40 | 0.92% | 74,905 | 702 |
| |
 EXP
| Eagle Materials Inc | 253.45 | 0.12 | 0.05% | 13,232 | 1,554 |
| |
 DAY
| Dayforce Inc | | 68.00 | -3.74 | -5.21% | 55,859 | 554 |
|
 BHP
| BHP Group Limited | 49.93 | 0.10 | 0.20% | 78,431 | 235 |
| |
 XPEV
| XPeng Inc | 16.76 | -0.23 | -1.35% | 243,147 | 1,329 |
| |
 GS
| Goldman Sachs Group Inc | 637.50 | 3.32 | 0.52% | 6,513 | 437 |
| |
 VALE
| Vale SA | 9.3501 | -0.0799 | -0.85% | 401,994 | 690 |
| |
 GME
| GameStop Corp Holding Company | 25.6702 | -0.2298 | -0.89% | 144,203 | 1,918 |
| |
 TM
| Toyota Motor Corporation | 192.17 | 4.61 | 2.46% | 17,745 | 613 |
| |
 FLUT
| Flutter Entertainment PLC | 265.13 | 1.78 | 0.68% | 13,032 | 252 |
| |
 UPS
| United Parcel Service | 111.9887 | 0.2187 | 0.20% | 31,054 | 772 |
| |
 BP
| BP Plc | 31.89 | 0.25 | 0.79% | 112,446 | 648 |
| |
 FI
| Fiserv Inc | | 220.00 | 5.78 | 2.70% | 36,814 | 745 |
|
 ELF
| e l f Beauty Inc | 89.00 | 0.56 | 0.63% | 94,421 | 969 |
| |
 SPOT
| Spotify Technology SA | 610.00 | -11.77 | -1.89% | 56,596 | 3,155 |
| |
 ONON
| On Holding AG | 58.03 | -0.31 | -0.53% | 576,063 | 230 |
| |
 ALLY
| Ally Financial Inc | | 38.7402 | 0.5602 | 1.47% | 930,366 | 26 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 205.25 | 1.20 | 0.59% | 181,699 | 4,069 |
| |
 FCX
| Freeport McMoRan Inc | 36.50 | 0.02 | 0.05% | 1,264,276 | 672 |
| |
 DELL
| Dell Technologies Inc | 101.51 | -0.16 | -0.16% | 301,037 | 947 |
| |
 CFG
| Citizens Financial Group Inc | 47.31 | 0.27 | 0.57% | 612,583 | 10 |
| |
 BBAI
| BigBear ai Holdings Inc | | 5.41 | 0.50 | 10.18% | 4,675,330 | 16,982 |
|
 JCI
| Johnson Controls International PLC | | 86.24 | 8.95 | 11.58% | 295,020 | 2,730 |
|
 WFC
| Wells Fargo and Company | | 79.86 | 0.39 | 0.49% | 357,884 | 163 |
|
 C
| Citigroup Inc | | 78.95 | 0.47 | 0.60% | 365,718 | 476 |
|
 UNH
| UnitedHealth Group Inc | 531.00 | -14.45 | -2.65% | 98,901 | 4,189 |
| |
 DHR
| Danaher Corporation | 215.54 | 0.53 | 0.25% | 255,335 | 268 |
| |
 IP
| International Paper Company | 53.36 | -0.53 | -0.98% | 2,537,721 | 345 |
| |
 DUK
| Duke Energy Corp New | 112.43 | 0.00 | 0.00% | 786,313 | 58 |
| |
 PG
| Procter and Gamble Co | 168.31 | 0.18 | 0.11% | 851,103 | 594 |
| |
 DIS
| Walt Disney Co | | 114.98 | 1.68 | 1.48% | 1,765,135 | 32,414 |
|
 LLY
| Eli Lilly and Co | 838.10 | 12.03 | 1.46% | 264,109 | 4,050 |
| |
 NVO
| Novo Nordisk | 85.98 | 3.36 | 4.07% | 1,004,145 | 12,553 |
| |
 BABA
| Alibaba Group Holding Limited | 100.392 | -1.96 | -1.91% | 841,397 | 7,556 |
| |
 ABBV
| AbbVie Inc | | 190.85 | 0.90 | 0.47% | 305,862 | 250 |
|
 SNAP
| Snap Inc | | 11.60 | 0.00 | 0.00% | 5,471,774 | 16,903 |
|
 MMC
| Marsh and McLennan Companies Inc | 222.50 | -0.57 | -0.26% | 321,942 | 126 |
| |
 VZ
| Verizon Communications Inc | 40.0003 | 0.1903 | 0.48% | 2,064,384 | 872 |
| |
 OKLO
| Oklo Inc | 46.45 | -0.44 | -0.94% | 537,586 | 6,795 |
| |
 FMC
| FMC Corp | 37.70 | -16.34 | -30.24% | 639,209 | 9,609 |
| |
 EQNR
| Equinor ASA | | 23.88 | -0.90 | -3.63% | 486,914 | 1,207 |
|
 GSK
| GSK plc | 37.17 | 2.33 | 6.69% | 286,988 | 1,101 |
| |
 CLS
| Celestica Inc | 136.81 | 4.83 | 3.66% | 85,192 | 2,549 |
| |
 VRT
| Vertiv Holdings LLC | | 114.43 | 3.18 | 2.86% | 105,299 | 1,923 |
|
 FLS
| Flowserve Corp | 62.00 | -0.48 | -0.77% | 196,227 | 16 |
| |
 WMB
| Williams Companies Inc | 55.82 | 0.10 | 0.18% | 180,645 | 51 |
| |
 ACI
| Albertsons Companies Inc | 20.05 | -0.20 | -0.99% | 495,019 | 30 |
| |
 ORCL
| Oracle Corp | 168.06 | 0.17 | 0.10% | 51,328 | 1,819 |
| |
 HIMS
| Hims and Hers Health Inc | 41.88 | 0.03 | 0.07% | 220,879 | 2,191 |
| |
 SNOW
| Snowflake Inc | 186.79 | -2.32 | -1.23% | 49,552 | 1,167 |
| |
 PSA
| Public Storage | 289.33 | -7.41 | -2.50% | 33,938 | 35 |
| |
 GEV
| GE Vernova Inc | 363.9999 | 7.47 | 2.10% | 34,329 | 1,109 |
| |
 GWW
| WW Grainger Inc | 1,044.00 | 1.41 | 0.14% | 12,184 | 59 |
| |
 VST
| Vistra Corp | 170.90 | 2.57 | 1.53% | 117,092 | 2,957 |
| |
 CMG
| Chipotle Mexican Grill Inc | 55.80 | -3.22 | -5.46% | 394,332 | 4,843 |
| |
 STT
| State Street Corporation | 98.98 | 0.60 | 0.61% | 225,161 | 83 |
| |
 IONQ
| IonQ Inc | 42.18 | 0.32 | 0.76% | 563,867 | 15,478 |
| |
 KGS
| Kodiak Gas Services Inc | 46.95 | 0.00 | 0.00% | 414,394 | 107 |
| |
 IBM
| International Business Machines Corp | | 264.25 | -0.21 | -0.08% | 71,433 | 560 |
|
 BDX
| Becton Dickinson and Company | 244.25 | 1.83 | 0.75% | 57,980 | 55 |
| |
 ICE
| Intercontinental Exchange Inc | | 157.51 | -1.81 | -1.14% | 95,267 | 19 |
|
 EG
| Everest Group Ltd | 340.05 | -1.67 | -0.49% | 48,228 | 52 |
| |
 PFE
| Pfizer Inc | 25.9899 | 0.1199 | 0.46% | 720,995 | 3,234 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
