Today's NYSE Premarket Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
BHP	BHP Group Limited	55.49	-0.16	-0.29%	53,738	553
NEE	Nextera Energy Inc	73.07	1.07	1.49%	40,576	656
AXP	American Express...	242.61	0.23	0.09%	12,607	301
HIMS	Hims and Hers Health...	20.17	0.75	3.86%	156,315	1,216
CCL	Carnival Corp	18.39	-0.04	-0.22%	174,614	1,109
ZIM	ZIM Integrated...	17.50	0.57	3.37%	169,139	1,259
JNJ	Johnson and Johnson	155.15	0.46	0.30%	18,927	10,378
SAP	SAP SE	199.13	1.92	0.97%	13,780	493
JOBY	Joby Aviation Inc	6.57	0.04	0.61%	422,010	3,760
EL	Estee Lauder Companies...	98.89	-0.29	-0.29%	28,994	812
WMT	Walmart Inc	70.7181	-0.0319	-0.05%	41,223	3,954
F	Ford Motor Company	14.02	0.04	0.29%	230,242	1,375
HAE	Haemonetics Corp	88.73	0.00	0.00%	37,030	6
ELF	e l f Beauty Inc	177.98	0.46	0.26%	22,564	515
C	Citigroup Inc	65.13	-0.01	-0.02%	60,929	410
OXY	Occidental Petroleum...	62.30	-0.83	-1.31%	65,397	1,652
RDDT	Reddit Inc	66.52	1.82	2.81%	61,903	936
CMG	Chipotle Mexican Grill...	53.30	-0.24	-0.45%	78,489	1,366
O	Realty Income...	57.41	-0.17	-0.30%	68,077	2,754
GS	Goldman Sachs Group Inc	483.76	-1.17	-0.24%	7,650	387
SW	Smurfit WestRock plc	46.53	0.00	0.00%	70,854	457
FCX	Freeport McMoRan Inc	45.65	-0.25	-0.54%	80,072	896
SHOP	Shopify Inc	63.30	0.14	0.22%	58,172	816
CVNA	Carvana Co	133.00	2.94	2.26%	27,758	649
SCHW	Charles Schwab...	62.90	0.82	1.32%	42,652	612
NU	Nu Holdings Ltd	13.08	-0.39	-2.90%	203,345	883
CRH	CRH Plc	80.71	0.84	1.05%	26,142	269
SQ	Block Inc	68.13	0.03	0.04%	30,476	1,034
AMC	AMC Entertainment...	5.09	0.08	1.60%	415,831	2,375
KB	KB Financial Group Inc	62.05	2.26	3.78%	34,276	84
KO	Coca Cola Company	65.28	-0.01	-0.02%	32,953	5,207
OC	Owens Corning Inc	172.78	0.00	0.00%	11,773	2
DHI	D R Horton Inc	175.00	1.16	0.67%	11,466	477
NVS	Novartis AG	108.02	1.89	1.78%	17,209	184
DAL	Delta Air Lines Inc	44.80	-0.64	-1.41%	41,665	615
ANET	Arista Networks	338.23	7.67	2.32%	5,520	369
NOW	ServiceNow Inc	757.25	6.05	0.81%	2,591	226
AA	Alcoa Corporation	34.60	-0.32	-0.92%	62,488	701
EDU	New Oriental Education...	76.64	2.59	3.50%	28,389	363
ALV	Autoliv Inc	100.39	2.73	2.80%	24,873	613
SHEL	Shell plc	72.46	0.21	0.29%	34,947	358
PHG	Koninklijke Philips NV	26.42	0.55	2.13%	96,305	68
BTI	British American...	33.58	0.38	1.14%	77,107	453
RIO	Rio Tinto Plc	63.89	0.11	0.17%	38,751	395
CAT	Caterpillar Inc	348.20	0.57	0.16%	7,082	450
WFC	Wells Fargo and Company	59.05	-0.18	-0.30%	37,036	3,464
IONQ	IonQ Inc	7.68	0.25	3.36%	298,973	5,302
GE	GE Aerospace	160.00	0.87	0.55%	14,795	376
HE	Hawaiian Electric...	17.29	-0.22	-1.26%	138,600	1,548
SNOW	Snowflake Inc	131.13	1.28	0.99%	32,956	1,067
BSX	Boston Scientific...	77.63	0.07	0.09%	56,328	58
IEX	IDEX Corporation	202.97	0.00	0.00%	83,587	2
GME	GameStop Corp Holding...	24.84	-0.13	-0.52%	638,003	9,351
PGR	Progressive Corporation	211.42	-7.93	-3.62%	86,658	331
BABA	Alibaba Group Holding...	76.86	1.59	2.11%	242,261	3,299
V	Visa Inc	267.19	1.73	0.65%	69,758	10,614
WAB	Wabtec Corp	165.94	0.75	0.45%	91,141	13
HUM	Humana Inc	383.00	-4.38	-1.13%	39,207	212
UNH	UnitedHealth Group Inc	562.00	-3.33	-0.59%	20,951	863
A	Agilent Technologies	131.00	-0.78	-0.59%	98,055	27
ICE	Intercontinental...	149.06	1.38	0.93%	92,055	156
DELL	Dell Technologies Inc	128.50	2.71	2.15%	109,862	1,856
XYL	Xylem Inc	138.80	1.31	0.95%	159,430	8
BAC	Bank of America...	42.57	-0.33	-0.77%	536,461	13,284
HD	Home Depot Inc	364.51	1.15	0.32%	142,364	219
VZ	Verizon Communications...	39.96	-1.66	-3.99%	1,209,346	12,452
NKE	Nike Inc	73.15	0.45	0.62%	711,008	2,557
TJX	TJX Companies Inc	112.38	0.63	0.56%	518,288	65
TSM	Taiwan Semiconductor...	166.42	0.65	0.39%	924,284	22,591
ETN	Eaton Corp New	316.91	5.02	1.61%	103,766	117
SHW	Sherwin Williams	320.03	-1.82	-0.57%	89,485	9
ORCL	Oracle Corp	139.65	1.09	0.79%	165,314	381
PLTR	Palantir Technologies...	28.88	0.30	1.05%	968,230	7,710
MDT	Medtronic PLC	79.36	-0.12	-0.15%	354,989	114
LLY	Eli Lilly and Co	865.00	7.53	0.88%	32,816	3,280
MMC	Marsh and McLennan...	216.75	0.00	0.00%	50,612	11
BA	Boeing Co	181.23	1.56	0.87%	58,526	1,541
IBN	Icici Bank Ltd	29.44	0.09	0.31%	200,791	24
ANF	Abercrombie and Fitch...	166.68	8.17	5.15%	31,432	699
NVO	Novo Nordisk	132.08	0.54	0.41%	46,682	1,619
XOM	Exxon Mobil Corp	115.22	-0.85	-0.73%	53,989	4,619
BRK.B	Berkshire Hathaway Inc	435.25	0.78	0.18%	14,678	963
NIO	NIO Inc	4.62	0.16	3.59%	1,100,703	2,396
DIS	Walt Disney Co	95.06	-0.68	-0.71%	53,037	1,876
STM	STMicroelectronics NV	41.23	1.30	3.26%	107,477	547
ELV	Elevance Health Inc	502.00	1.88	0.38%	8,832	75
UBER	Uber Technologies Inc	67.50	0.19	0.28%	66,638	1,226
RTO	Rentokil Initial Plc	31.91	2.37	8.02%	146,913	1,680
SMR	NuScale Power...	11.52	0.22	1.95%	555,133	8,844
HLT	Hilton Worldwide...	218.99	-0.20	-0.09%	31,164	32
MCD	McDonalds Corp	259.00	1.72	0.67%	34,370	1,188
CVX	Chevron Corporation	158.20	-0.95	-0.60%	56,959	1,148
JNPR	Juniper Networks Inc	37.11	-0.18	-0.48%	280,181	400
TT	Trane Technologies plc	330.19	0.05	0.02%	31,605	28
MAA	Mid America Apartment...	144.76	1.06	0.74%	58,950	69
S	SentinelOne Inc	22.95	1.23	5.66%	355,420	2,229
JPM	JP Morgan Chase and Co	210.85	1.07	0.51%	34,686	999
T	AT&T Inc	18.65	-0.47	-2.46%	405,203	2,499
VRT	Vertiv Holdings LLC	88.00	2.69	3.15%	86,551	1,318
ESS	Essex Property Trust...	299.02	14.23	5.00%	25,751	14

BHP

BHP Group Limited

55.49

-0.16

-0.29%

53,738

553

NEE

Nextera Energy Inc

73.07

1.07

1.49%

40,576

656

AXP

American Express...

242.61

0.23

0.09%

12,607

301

HIMS

Hims and Hers Health...

20.17

0.75

3.86%

156,315

1,216

CCL

Carnival Corp

18.39

-0.04

-0.22%

174,614

1,109

ZIM

ZIM Integrated...

17.50

0.57

3.37%

169,139

1,259

JNJ

Johnson and Johnson

155.15

0.46

0.30%

18,927

10,378

SAP

SAP SE

199.13

1.92

0.97%

13,780

493

JOBY

Joby Aviation Inc

6.57

0.04

0.61%

422,010

3,760

EL

Estee Lauder Companies...

98.89

-0.29

-0.29%

28,994

812

WMT

Walmart Inc

70.7181

-0.0319

-0.05%

41,223

3,954

F

Ford Motor Company

14.02

0.04

0.29%

230,242

1,375

HAE

Haemonetics Corp

88.73

0.00

0.00%

37,030

6

ELF

e l f Beauty Inc

177.98

0.46

0.26%

22,564

515

C

Citigroup Inc

65.13

-0.01

-0.02%

60,929

410

OXY

Occidental Petroleum...

62.30

-0.83

-1.31%

65,397

1,652

RDDT

Reddit Inc

66.52

1.82

2.81%

61,903

936

CMG

Chipotle Mexican Grill...

53.30

-0.24

-0.45%

78,489

1,366

O

Realty Income...

57.41

-0.17

-0.30%

68,077

2,754

GS

Goldman Sachs Group Inc

483.76

-1.17

-0.24%

7,650

387

SW

Smurfit WestRock plc

46.53

0.00

0.00%

70,854

457

FCX

Freeport McMoRan Inc

45.65

-0.25

-0.54%

80,072

896

SHOP

Shopify Inc

63.30

0.14

0.22%

58,172

816

CVNA

Carvana Co

133.00

2.94

2.26%

27,758

649

SCHW

Charles Schwab...

62.90

0.82

1.32%

42,652

612

NU

Nu Holdings Ltd

13.08

-0.39

-2.90%

203,345

883

CRH

CRH Plc

80.71

0.84

1.05%

26,142

269

SQ

Block Inc

68.13

0.03

0.04%

30,476

1,034

AMC

AMC Entertainment...

5.09

0.08

1.60%

415,831

2,375

KB

KB Financial Group Inc

62.05

2.26

3.78%

34,276

84

KO

Coca Cola Company

65.28

-0.01

-0.02%

32,953

5,207

OC

Owens Corning Inc

172.78

0.00

0.00%

11,773

2

DHI

D R Horton Inc

175.00

1.16

0.67%

11,466

477

NVS

Novartis AG

108.02

1.89

1.78%

17,209

184

DAL

Delta Air Lines Inc

44.80

-0.64

-1.41%

41,665

615

ANET

Arista Networks

338.23

7.67

2.32%

5,520

369

NOW

ServiceNow Inc

757.25

6.05

0.81%

2,591

226

AA

Alcoa Corporation

34.60

-0.32

-0.92%

62,488

701

EDU

New Oriental Education...

76.64

2.59

3.50%

28,389

363

ALV

Autoliv Inc

100.39

2.73

2.80%

24,873

613

SHEL

Shell plc

72.46

0.21

0.29%

34,947

358

PHG

Koninklijke Philips NV

26.42

0.55

2.13%

96,305

68

BTI

British American...

33.58

0.38

1.14%

77,107

453

RIO

Rio Tinto Plc

63.89

0.11

0.17%

38,751

395

CAT

Caterpillar Inc

348.20

0.57

0.16%

7,082

450

WFC

Wells Fargo and Company

59.05

-0.18

-0.30%

37,036

3,464

IONQ

IonQ Inc

7.68

0.25

3.36%

298,973

5,302

GE

GE Aerospace

160.00

0.87

0.55%

14,795

376

HE

Hawaiian Electric...

17.29

-0.22

-1.26%

138,600

1,548

SNOW

Snowflake Inc

131.13

1.28

0.99%

32,956

1,067

BSX

Boston Scientific...

77.63

0.07

0.09%

56,328

58

IEX

IDEX Corporation

202.97

0.00

0.00%

83,587

2

GME

GameStop Corp Holding...

24.84

-0.13

-0.52%

638,003

9,351

PGR

Progressive Corporation

211.42

-7.93

-3.62%

86,658

331

BABA

Alibaba Group Holding...

76.86

1.59

2.11%

242,261

3,299

V

Visa Inc

267.19

1.73

0.65%

69,758

10,614

WAB

Wabtec Corp

165.94

0.75

0.45%

91,141

13

HUM

Humana Inc

383.00

-4.38

-1.13%

39,207

212

UNH

UnitedHealth Group Inc

562.00

-3.33

-0.59%

20,951

863

A

Agilent Technologies

131.00

-0.78

-0.59%

98,055

27

ICE

Intercontinental...

149.06

1.38

0.93%

92,055

156

DELL

Dell Technologies Inc

128.50

2.71

2.15%

109,862

1,856

XYL

Xylem Inc

138.80

1.31

0.95%

159,430

8

BAC

Bank of America...

42.57

-0.33

-0.77%

536,461

13,284

HD

Home Depot Inc

364.51

1.15

0.32%

142,364

219

VZ

Verizon Communications...

39.96

-1.66

-3.99%

1,209,346

12,452

NKE

Nike Inc

73.15

0.45

0.62%

711,008

2,557

TJX

TJX Companies Inc

112.38

0.63

0.56%

518,288

65

TSM

Taiwan Semiconductor...

166.42

0.65

0.39%

924,284

22,591

ETN

Eaton Corp New

316.91

5.02

1.61%

103,766

117

SHW

Sherwin Williams

320.03

-1.82

-0.57%

89,485

9

ORCL

Oracle Corp

139.65

1.09

0.79%

165,314

381

PLTR

Palantir Technologies...

28.88

0.30

1.05%

968,230

7,710

MDT

Medtronic PLC

79.36

-0.12

-0.15%

354,989

114

LLY

Eli Lilly and Co

865.00

7.53

0.88%

32,816

3,280

MMC

Marsh and McLennan...

216.75

0.00

0.00%

50,612

11

BA

Boeing Co

181.23

1.56

0.87%

58,526

1,541

IBN

Icici Bank Ltd

29.44

0.09

0.31%

200,791

24

ANF

Abercrombie and Fitch...

166.68

8.17

5.15%

31,432

699

NVO

Novo Nordisk

132.08

0.54

0.41%

46,682

1,619

XOM

Exxon Mobil Corp

115.22

-0.85

-0.73%

53,989

4,619

BRK.B

Berkshire Hathaway Inc

435.25

0.78

0.18%

14,678

963

NIO

NIO Inc

4.62

0.16

3.59%

1,100,703

2,396

DIS

Walt Disney Co

95.06

-0.68

-0.71%

53,037

1,876

STM

STMicroelectronics NV

41.23

1.30

3.26%

107,477

547

ELV

Elevance Health Inc

502.00

1.88

0.38%

8,832

75

UBER

Uber Technologies Inc

67.50

0.19

0.28%

66,638

1,226

RTO

Rentokil Initial Plc

31.91

2.37

8.02%

146,913

1,680

SMR

NuScale Power...

11.52

0.22

1.95%

555,133

8,844

HLT

Hilton Worldwide...

218.99

-0.20

-0.09%

31,164

32

MCD

McDonalds Corp

259.00

1.72

0.67%

34,370

1,188

CVX

Chevron Corporation

158.20

-0.95

-0.60%

56,959

1,148

JNPR

Juniper Networks Inc

37.11

-0.18

-0.48%

280,181

400

TT

Trane Technologies plc

330.19

0.05

0.02%

31,605

28

MAA

Mid America Apartment...

144.76

1.06

0.74%

58,950

69

S

SentinelOne Inc

22.95

1.23

5.66%

355,420

2,229

JPM

JP Morgan Chase and Co

210.85

1.07

0.51%

34,686

999

T

AT&T Inc

18.65

-0.47

-2.46%

405,203

2,499

VRT

Vertiv Holdings LLC

88.00

2.69

3.15%

86,551

1,318

ESS

Essex Property Trust...

299.02

14.23

5.00%

25,751

14

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Price x Volume

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Price x Volume

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App