Today's NYSE Premarket

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ALC	Alcon Inc	91.00	0.99	1.10%	1,585	25
ALUR	Allurion Technologies...	0.8561	0.0011	0.13%	2,843	28
ALV	Autoliv Inc	100.39	2.73	2.80%	24,873	613
AXP	American Express...	242.61	0.23	0.09%	12,607	301
BA	Boeing Co	181.23	1.56	0.87%	58,526	1,541
BABA	Alibaba Group Holding...	76.86	1.59	2.11%	242,261	3,299
BBVA	BBVA Bilbao Vizcaya...	10.95	0.15	1.39%	2,623	21
BCS	Barclays PLC	11.94	0.09	0.76%	15,740	52
BHP	BHP Group Limited	55.49	-0.16	-0.29%	53,738	553
BOND	PIMCO Active Bond...	91.88	0.02	0.02%	1,179	18
BP	BP Plc	35.39	0.01	0.03%	35,184	181
BRK.B	Berkshire Hathaway Inc	435.25	0.78	0.18%	14,678	963
BTI	British American...	33.58	0.38	1.14%	77,107	453
BUD	Anheuser Busch Inbev...	61.22	0.77	1.27%	26,285	68
BWLP	BW LPG Limited	15.88	0.09	0.57%	11,010	129
C	Citigroup Inc	65.13	-0.01	-0.02%	60,929	410
CAT	Caterpillar Inc	348.20	0.57	0.16%	7,082	450
CL	Colgate Palmolive Co	98.15	0.07	0.07%	3,029	183
CRH	CRH Plc	80.71	0.84	1.05%	26,142	269
CUK	Carnival Plc	16.87	-0.03	-0.18%	25,334	190
DB	Deutsche Bank...	16.75	0.45	2.76%	55,333	189
DEO	Diageo Plc	130.92	2.43	1.89%	7,975	146
E	ENI Spa	30.58	0.00	0.00%	1,422	14
ECC	Eagle Point Credit...	9.98	0.06	0.60%	11,976	101
ELPC	Companhia Paranaense...	6.34	0.00	0.00%	0	0
ENB	Enbridge Inc	36.56	0.02	0.05%	10,436	92
EQNR	Equinor ASA	26.56	-0.12	-0.45%	13,185	125
ERJ	Embraer SA	29.81	0.06	0.20%	41,255	370
EVTR	Morgan Stanley ETF...	50.33	0.00	0.00%	0	0
FERG	Ferguson Plc	207.80	0.43	0.21%	1,759	68
FLUT	Flutter Entertainment...	200.87	-0.08	-0.04%	927	17
FLXR	TCW ETF Trust	38.57	0.00	0.00%	0	0
FMS	Fresenius Medical Care...	19.77	0.08	0.41%	2,717	72
FRO	Frontline Plc	24.34	0.38	1.59%	60,911	287
GM	General Motors Company	48.51	0.21	0.43%	27,469	492
GME	GameStop Corp Holding...	24.84	-0.13	-0.52%	638,003	9,351
GOTU	Gaotu Techedu Inc	5.11	0.25	5.14%	54,368	92
GSK	GSK plc	39.46	0.11	0.28%	3,574	59
HBI	Hanesbrands Inc	5.42	0.02	0.37%	13,738	33
HDB	HDFC Bank Limited	60.66	1.17	1.97%	24,396	205
HLN	Haleon plc	8.99	0.08	0.90%	2,021	28
HSBC	HSBC Holdings PLC	43.50	0.64	1.49%	38,392	144
IHG	InterContinental...	105.40	-1.14	-1.07%	796	44
ING	ING Groep NV	18.55	0.28	1.53%	5,690	31
IONQ	IonQ Inc	7.68	0.25	3.36%	298,973	5,302
JBND	JPMorgan Active Bond...	52.73	0.00	0.00%	0	0
JMIA	Jumia Technologies AG	13.14	0.67	5.37%	94,593	636
JPC	Nuveen Preferred and...	7.55	0.02	0.27%	535	3
JPM	JP Morgan Chase and Co	210.85	1.07	0.51%	34,686	999
KCGI	Kensington Capital...	11.09	0.00	0.00%	0	0
MMM	3M Company	104.00	0.08	0.08%	4,410	251
MO	Altria Group Inc	49.37	-0.08	-0.16%	13,175	557
MT	Arcelor Mittal New	23.00	0.45	2.00%	15,116	60
NCLH	Norwegian Cruise Line...	19.61	-0.05	-0.25%	24,054	176
NGG	National Grid Plc New	62.05	0.26	0.42%	19,021	292
NIO	NIO Inc	4.62	0.16	3.59%	1,100,703	2,396
NKE	Nike Inc	73.15	0.45	0.62%	711,008	2,557
NVO	Novo Nordisk	132.08	0.54	0.41%	46,682	1,619
NVS	Novartis AG	108.02	1.89	1.78%	17,209	184
NWG	NatWest Group plc	8.78	0.02	0.23%	10,171	23
ORAN	Orange	11.10	0.03	0.27%	4,950	22
ORC	Orchid Island Capital...	8.52	0.04	0.47%	6,821	120
PBR	Petroleo Brasileiro ADR	15.01	0.07	0.47%	85,209	243
PBR.A	Petroleo Brasileiro ADR	13.83	0.07	0.51%	15,533	197
PDI	PIMCO Dynamic Income...	18.9701	0.0301	0.16%	10,237	115
PFE	Pfizer Inc	30.11	0.14	0.47%	12,150,587	3,132
PHG	Koninklijke Philips NV	26.42	0.55	2.13%	96,305	68
PHK	Pimco High Income Fund	4.80	0.03	0.63%	91	5
PLTR	Palantir Technologies...	28.88	0.30	1.05%	968,230	7,710
PSO	Pearson Plc	13.26	0.18	1.38%	2,743	11
PUK	Prudential Plc	18.48	0.18	0.98%	1,058	22
QGEN	Qiagen NV	41.94	0.39	0.94%	5,765	70
RACE	Ferrari NV	420.06	3.75	0.90%	2,646	96
RBLX	Roblox Corporation	40.94	0.42	1.04%	10,904	496
RELX	RELX PLC	45.46	0.45	1.00%	27,178	206
RIO	Rio Tinto Plc	63.89	0.11	0.17%	38,751	395
RTO	Rentokil Initial Plc	31.91	2.37	8.02%	146,913	1,680
RY	Royal Bank of Canada	111.65	0.52	0.47%	4,272	44
SAN	Banco Santander SA	4.89	0.09	1.88%	24,688	69
SAP	SAP SE	199.13	1.92	0.97%	13,780	493
SHEL	Shell plc	72.46	0.21	0.29%	34,947	358
SHG	Shinhan Financial...	39.29	1.62	4.30%	8,928	90
SLCA	Silica Holdings Inc	15.46	0.02	0.13%	700	1
SMR	NuScale Power...	11.52	0.22	1.95%	555,133	8,844
SNAP	Snap Inc	14.59	0.19	1.32%	82,710	774
SNN	Smith and Nephew Plc...	28.52	0.23	0.81%	1,188	9
STLA	Stellantis NV	20.48	0.27	1.34%	49,052	164
STM	STMicroelectronics NV	41.23	1.30	3.26%	107,477	547
SWN	Southwestern Energy	6.69	0.01	0.15%	31,350	56
TDOC	Teladoc Health Inc	9.16	0.07	0.77%	28,017	301
TEF	Telefonica SA	4.5397	0.0497	1.11%	9,003	17
TEN	Tsakos Energy...	26.60	0.12	0.45%	500	2
TEVA	Teva Pharmaceutical...	16.80	-0.01	-0.06%	39,637	207
TS	Tenaris	31.64	0.02	0.06%	3,641	48
TSM	Taiwan Semiconductor...	166.42	0.65	0.39%	924,284	22,591
TTE	TotalEnergies SE	68.57	0.32	0.47%	20,855	63
UBS	UBS Group AG	30.76	0.34	1.12%	2,376	50
UL	Unilever PLC	58.35	0.32	0.55%	10,527	73
VALE	Vale SA	10.98	0.05	0.46%	112,007	378
VZ	Verizon Communications...	39.96	-1.66	-3.99%	1,209,346	12,452

ALC

Alcon Inc

91.00

0.99

1.10%

1,585

25

ALUR

Allurion Technologies...

0.8561

0.0011

0.13%

2,843

28

ALV

Autoliv Inc

100.39

2.73

2.80%

24,873

613

AXP

American Express...

242.61

0.23

0.09%

12,607

301

BA

Boeing Co

181.23

1.56

0.87%

58,526

1,541

BABA

Alibaba Group Holding...

76.86

1.59

2.11%

242,261

3,299

BBVA

BBVA Bilbao Vizcaya...

10.95

0.15

1.39%

2,623

21

BCS

Barclays PLC

11.94

0.09

0.76%

15,740

52

BHP

BHP Group Limited

55.49

-0.16

-0.29%

53,738

553

BOND

PIMCO Active Bond...

91.88

0.02

0.02%

1,179

18

BP

BP Plc

35.39

0.01

0.03%

35,184

181

BRK.B

Berkshire Hathaway Inc

435.25

0.78

0.18%

14,678

963

BTI

British American...

33.58

0.38

1.14%

77,107

453

BUD

Anheuser Busch Inbev...

61.22

0.77

1.27%

26,285

68

BWLP

BW LPG Limited

15.88

0.09

0.57%

11,010

129

C

Citigroup Inc

65.13

-0.01

-0.02%

60,929

410

CAT

Caterpillar Inc

348.20

0.57

0.16%

7,082

450

CL

Colgate Palmolive Co

98.15

0.07

0.07%

3,029

183

CRH

CRH Plc

80.71

0.84

1.05%

26,142

269

CUK

Carnival Plc

16.87

-0.03

-0.18%

25,334

190

DB

Deutsche Bank...

16.75

0.45

2.76%

55,333

189

DEO

Diageo Plc

130.92

2.43

1.89%

7,975

146

E

ENI Spa

30.58

0.00

0.00%

1,422

14

ECC

Eagle Point Credit...

9.98

0.06

0.60%

11,976

101

ELPC

Companhia Paranaense...

6.34

0.00

0.00%

0

ENB

Enbridge Inc

36.56

0.02

0.05%

10,436

92

EQNR

Equinor ASA

26.56

-0.12

-0.45%

13,185

125

ERJ

Embraer SA

29.81

0.06

0.20%

41,255

370

EVTR

Morgan Stanley ETF...

50.33

0.00

0.00%

0

FERG

Ferguson Plc

207.80

0.43

0.21%

1,759

68

FLUT

Flutter Entertainment...

200.87

-0.08

-0.04%

927

17

FLXR

TCW ETF Trust

38.57

0.00

0.00%

0

FMS

Fresenius Medical Care...

19.77

0.08

0.41%

2,717

72

FRO

Frontline Plc

24.34

0.38

1.59%

60,911

287

GM

General Motors Company

48.51

0.21

0.43%

27,469

492

GME

GameStop Corp Holding...

24.84

-0.13

-0.52%

638,003

9,351

GOTU

Gaotu Techedu Inc

5.11

0.25

5.14%

54,368

92

GSK

GSK plc

39.46

0.11

0.28%

3,574

59

HBI

Hanesbrands Inc

5.42

0.02

0.37%

13,738

33

HDB

HDFC Bank Limited

60.66

1.17

1.97%

24,396

205

HLN

Haleon plc

8.99

0.08

0.90%

2,021

28

HSBC

HSBC Holdings PLC

43.50

0.64

1.49%

38,392

144

IHG

InterContinental...

105.40

-1.14

-1.07%

796

44

ING

ING Groep NV

18.55

0.28

1.53%

5,690

31

IONQ

IonQ Inc

7.68

0.25

3.36%

298,973

5,302

JBND

JPMorgan Active Bond...

52.73

0.00

0.00%

0

JMIA

Jumia Technologies AG

13.14

0.67

5.37%

94,593

636

JPC

Nuveen Preferred and...

7.55

0.02

0.27%

535

3

JPM

JP Morgan Chase and Co

210.85

1.07

0.51%

34,686

999

KCGI

Kensington Capital...

11.09

0.00

0.00%

0

MMM

3M Company

104.00

0.08

0.08%

4,410

251

MO

Altria Group Inc

49.37

-0.08

-0.16%

13,175

557

MT

Arcelor Mittal New

23.00

0.45

2.00%

15,116

60

NCLH

Norwegian Cruise Line...

19.61

-0.05

-0.25%

24,054

176

NGG

National Grid Plc New

62.05

0.26

0.42%

19,021

292

NIO

NIO Inc

4.62

0.16

3.59%

1,100,703

2,396

NKE

Nike Inc

73.15

0.45

0.62%

711,008

2,557

NVO

Novo Nordisk

132.08

0.54

0.41%

46,682

1,619

NVS

Novartis AG

108.02

1.89

1.78%

17,209

184

NWG

NatWest Group plc

8.78

0.02

0.23%

10,171

23

ORAN

Orange

11.10

0.03

0.27%

4,950

22

ORC

Orchid Island Capital...

8.52

0.04

0.47%

6,821

120

PBR

Petroleo Brasileiro ADR

15.01

0.07

0.47%

85,209

243

PBR.A

Petroleo Brasileiro ADR

13.83

0.07

0.51%

15,533

197

PDI

PIMCO Dynamic Income...

18.9701

0.0301

0.16%

10,237

115

PFE

Pfizer Inc

30.11

0.14

0.47%

12,150,587

3,132

PHG

Koninklijke Philips NV

26.42

0.55

2.13%

96,305

68

PHK

Pimco High Income Fund

4.80

0.03

0.63%

91

5

PLTR

Palantir Technologies...

28.88

0.30

1.05%

968,230

7,710

PSO

Pearson Plc

13.26

0.18

1.38%

2,743

11

PUK

Prudential Plc

18.48

0.18

0.98%

1,058

22

QGEN

Qiagen NV

41.94

0.39

0.94%

5,765

70

RACE

Ferrari NV

420.06

3.75

0.90%

2,646

96

RBLX

Roblox Corporation

40.94

0.42

1.04%

10,904

496

RELX

RELX PLC

45.46

0.45

1.00%

27,178

206

RIO

Rio Tinto Plc

63.89

0.11

0.17%

38,751

395

RTO

Rentokil Initial Plc

31.91

2.37

8.02%

146,913

1,680

RY

Royal Bank of Canada

111.65

0.52

0.47%

4,272

44

SAN

Banco Santander SA

4.89

0.09

1.88%

24,688

69

SAP

SAP SE

199.13

1.92

0.97%

13,780

493

SHEL

Shell plc

72.46

0.21

0.29%

34,947

358

SHG

Shinhan Financial...

39.29

1.62

4.30%

8,928

90

SLCA

Silica Holdings Inc

15.46

0.02

0.13%

700

1

SMR

NuScale Power...

11.52

0.22

1.95%

555,133

8,844

SNAP

Snap Inc

14.59

0.19

1.32%

82,710

774

SNN

Smith and Nephew Plc...

28.52

0.23

0.81%

1,188

9

STLA

Stellantis NV

20.48

0.27

1.34%

49,052

164

STM

STMicroelectronics NV

41.23

1.30

3.26%

107,477

547

SWN

Southwestern Energy

6.69

0.01

0.15%

31,350

56

TDOC

Teladoc Health Inc

9.16

0.07

0.77%

28,017

301

TEF

Telefonica SA

4.5397

0.0497

1.11%

9,003

17

TEN

Tsakos Energy...

26.60

0.12

0.45%

500

2

TEVA

Teva Pharmaceutical...

16.80

-0.01

-0.06%

39,637

207

TS

Tenaris

31.64

0.02

0.06%

3,641

48

TSM

Taiwan Semiconductor...

166.42

0.65

0.39%

924,284

22,591

TTE

TotalEnergies SE

68.57

0.32

0.47%

20,855

63

UBS

UBS Group AG

30.76

0.34

1.12%

2,376

50

UL

Unilever PLC

58.35

0.32

0.55%

10,527

73

VALE

Vale SA

10.98

0.05

0.46%

112,007

378

VZ

Verizon Communications...

39.96

-1.66

-3.99%

1,209,346

12,452

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket

NYSE

Your Recent History

Company

Business

Popular

Get The App