We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 STEM
| Stem Inc | 0.8184 | 0.2238 | 37.64% | 16,868,768 | 36,148 |
| |
 SES
| SES AI Corporation |  | 2.2703 | -0.1197 | -5.01% | 13,034,798 | 53,965 |
|
 SNAP
| Snap Inc | 10.74 | -0.25 | -2.27% | 8,637,355 | 1,226 |
| |
 QBTS
| D Wave Quantum Inc | 9.15 | -0.76 | -7.67% | 5,303,787 | 31,350 |
| |
 BBAI
| BigBear ai Holdings Inc | | 4.10 | -0.11 | -2.61% | 2,288,584 | 8,922 |
|
 KORE
| KORE Group Holdings Inc | 3.10 | 0.66 | 27.05% | 2,107,680 | 16,613 |
| |
 ACHR
| Archer Aviation Inc | 10.65 | -0.53 | -4.74% | 1,605,976 | 9,200 |
| |
 NIO
| NIO Inc | 4.43 | -0.05 | -1.12% | 1,557,417 | 3,690 |
| |
 BA
| Boeing Company | 173.40 | -7.32 | -4.05% | 1,455,284 | 19,912 |
| |
 IONQ
| IonQ Inc | | 44.59 | -0.89 | -1.96% | 1,375,288 | 36,046 |
|
 NOTE
| FiscaNote Holdings Inc | 1.20 | 0.06 | 5.26% | 1,043,738 | 4,358 |
| |
 QS
| Quantumscape Corp | 5.77 | -0.18 | -3.03% | 1,033,520 | 5,715 |
| |
 T
| AT&T Inc | 22.80 | -0.06 | -0.26% | 939,969 | 894 |
| |
 SMFG
| Sumitomo Mitsui Financial Group | 14.31 | -0.12 | -0.83% | 871,348 | 18 |
| |
 JOBY
| Joby Aviation Inc | 8.69 | -0.24 | -2.69% | 734,863 | 8,631 |
| |
 XPEV
| XPeng Inc | 11.96 | -0.67 | -5.30% | 660,046 | 2,844 |
| |
 GME
| GameStop Corp Holding Company | 31.7501 | -0.4499 | -1.40% | 513,643 | 5,140 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.13 | -0.01 | -0.88% | 480,374 | 1,078 |
| |
 F
| Ford Motor Company | 9.96 | -0.07 | -0.70% | 466,577 | 2,670 |
| |
 COUR
| Coursera Inc | 8.30 | -0.09 | -1.07% | 450,414 | 25 |
| |
 AMC
| AMC Entertainment Holdings Inc | | 3.96 | -0.04 | -1.00% | 420,321 | 1,949 |
|
 OKLO
| Oklo Inc | 22.50 | -0.28 | -1.23% | 366,107 | 3,612 |
| |
 SMR
| NuScale Power Corporation | 19.00 | -0.51 | -2.61% | 360,643 | 7,959 |
| |
 UBER
| Uber Technologies Inc | 60.42 | -0.71 | -1.16% | 316,725 | 2,001 |
| |
 SBSW
| Sibanye Stillwater | 3.3499 | -0.0801 | -2.34% | 315,136 | 995 |
| |
 NEM
| Newmont Corporation | 37.44 | -0.40 | -1.06% | 276,718 | 819 |
| |
 HIMS
| Hims and Hers Health Inc | 25.54 | -1.02 | -3.84% | 250,756 | 1,839 |
| |
 KUKE
| Kuke Music Holding Limited | 0.35 | 0.00 | 0.00% | 243,383 | 77 |
| |
 CCL
| Carnival Corp | 24.61 | -0.47 | -1.87% | 242,728 | 1,763 |
| |
 ABEV
| Ambev SA | 1.89 | 0.02 | 1.07% | 238,856 | 280 |
| |
 NU
| Nu Holdings Ltd | 10.32 | -0.01 | -0.10% | 234,619 | 1,853 |
| |
 PATH
| UiPath Inc | 12.802 | -0.078 | -0.61% | 233,667 | 2,888 |
| |
 LICY
| Li Cycle Holdings Corp | 1.9907 | 0.0107 | 0.54% | 233,610 | 1,262 |
| |
 MPW
| Medical Properties Trust Inc | 3.67 | -0.06 | -1.61% | 232,899 | 428 |
| |
 PFE
| Pfizer Inc | 26.42 | -0.20 | -0.75% | 228,464 | 2,587 |
| |
 OXY
| Occidental Petroleum Corporation | 49.10 | 0.54 | 1.11% | 199,054 | 3,419 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 200.03 | -1.60 | -0.79% | 196,693 | 5,292 |
| |
 VST
| Vistra Corp | 136.79 | -2.89 | -2.07% | 181,642 | 863 |
| |
 VLN
| Valens Semiconductor Ltd | | 2.356 | -0.134 | -5.38% | 174,607 | 345 |
|
 VALE
| Vale SA | 8.90 | -0.02 | -0.22% | 173,825 | 473 |
| |
 ZETA
| Zeta Global Holdings Corp | | 17.50 | -0.17 | -0.96% | 163,913 | 2,412 |
|
 BABA
| Alibaba Group Holding Limited | 84.15 | -0.91 | -1.07% | 163,502 | 1,916 |
| |
 LUV
| Southwest Airlines Co | 33.75 | -0.29 | -0.85% | 156,138 | 122 |
| |
 PBR
| Petroleo Brasileiro ADR | 12.68 | 0.07 | 0.56% | 150,530 | 643 |
| |
 O
| Realty Income Corporation | 52.67 | 0.01 | 0.02% | 147,843 | 5,666 |
| |
 SHEL
| Shell plc | 61.93 | 0.24 | 0.39% | 147,067 | 447 |
| |
 NVO
| Novo Nordisk | 87.05 | -0.32 | -0.37% | 143,542 | 2,684 |
| |
 FUBO
| fuboTV | 1.33 | -0.02 | -1.48% | 138,221 | 346 |
| |
 STLA
| Stellantis NV | 13.11 | 0.04 | 0.31% | 136,121 | 715 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 25.28 | -0.47 | -1.83% | 135,350 | 409 |
| |
 AG
| First Majestic Silver Corporation | 5.45 | -0.09 | -1.62% | 135,077 | 448 |
| |
 AI
| C3 AI Inc | 35.11 | -0.62 | -1.74% | 133,688 | 2,950 |
| |
 AMPX
| Amprius Technologies Inc | 2.32 | -0.04 | -1.69% | 133,632 | 617 |
| |
 SO
| Southern Co | 82.90 | -0.24 | -0.29% | 130,490 | 52 |
| |
 WOLF
| Wolfspeed Inc | | 7.14 | -0.15 | -2.06% | 129,007 | 786 |
|
 IVR
| Invesco Mortgage Capital Inc | 7.82 | -0.41 | -4.98% | 122,601 | 724 |
| |
 PSQH
| PSQ Holdings Inc | 4.9992 | 0.0092 | 0.18% | 120,656 | 625 |
| |
 GOLD
| Barrick Gold Corporation | 15.50 | -0.18 | -1.15% | 119,161 | 665 |
| |
 BB
| BlackBerry Limited | 3.84 | -0.07 | -1.79% | 119,004 | 439 |
| |
 HAFN
| Hafnia Ltd | 5.42 | -0.03 | -0.55% | 111,797 | 379 |
| |
 RDDT
| Reddit Inc | 166.78 | -6.76 | -3.90% | 111,362 | 2,040 |
| |
 FREY
| FREYR Battery Inc | 2.86 | -0.17 | -5.61% | 109,738 | 509 |
| |
 RLX
| RLX Technology Inc | | 2.16 | 0.04 | 1.89% | 106,833 | 209 |
|
 YRD
| Yiren Digital Ltd | | 4.80 | -0.07 | -1.44% | 98,217 | 34 |
|
 PL
| Planet Labs PBC | 4.27 | -0.11 | -2.51% | 97,962 | 1,142 |
| |
 U
| Unity Software Inc | 22.63 | -0.21 | -0.92% | 97,460 | 1,479 |
| |
 CLF
| Cleveland Cliffs Inc | 9.13 | -0.11 | -1.19% | 96,515 | 338 |
| |
 PBR.A
| Petroleo Brasileiro ADR | 11.67 | 0.12 | 1.04% | 93,404 | 622 |
| |
 SRE
| Sempra | 90.84 | 3.07 | 3.50% | 89,642 | 28 |
| |
 LAC
| Lithium Americas Corp NEW | 3.0788 | -0.0112 | -0.36% | 88,465 | 412 |
| |
 LYG
| Lloyds Banking Group Plc | 2.71 | 0.01 | 0.37% | 83,102 | 59 |
| |
 DVN
| Devon Energy Corp | 31.28 | 0.08 | 0.26% | 79,916 | 572 |
| |
 NRGV
| Energy Vault Holdings Inc | 2.21 | -0.04 | -1.78% | 78,966 | 233 |
| |
 BAC
| Bank of America Corporation | 43.89 | -0.45 | -1.01% | 78,075 | 1,155 |
| |
 NOVA
| Sunnova Energy International Inc | 3.39 | -0.10 | -2.87% | 77,151 | 212 |
| |
 VZ
| Verizon Communications Inc | 39.80 | -0.12 | -0.30% | 75,027 | 1,144 |
| |
 SRFM
| Surf Air Mobility Inc | 5.44 | -0.17 | -3.03% | 73,470 | 1,101 |
| |
 CTRA
| Coterra Energy Inc | 25.01 | 0.37 | 1.50% | 72,400 | 721 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 22.53 | -0.24 | -1.05% | 71,783 | 614 |
| |
 XOM
| Exxon Mobil Corp | 106.10 | -0.38 | -0.36% | 70,882 | 1,761 |
| |
 RIG
| Transocean Ltd | 3.54 | 0.01 | 0.28% | 70,264 | 217 |
| |
 SAN
| Banco Santander SA | 4.53 | 0.04 | 0.89% | 69,903 | 70 |
| |
 SNOW
| Snowflake Inc | 154.36 | -4.29 | -2.70% | 68,576 | 1,680 |
| |
 DXYZ
| Destiny Tech100 Inc | 61.00 | -4.30 | -6.58% | 67,333 | 3,177 |
| |
 VHC
| VirnetX Holding Corp | 5.34 | 0.09 | 1.71% | 64,484 | 91 |
| |
 VNCE
| Vince Holding Corp | 5.07 | 1.05 | 26.12% | 63,732 | 361 |
| |
 TDOC
| Teladoc Health Inc | 9.245 | -0.205 | -2.17% | 62,683 | 397 |
| |
 KO
| Coca Cola Company | 62.08 | -0.37 | -0.59% | 60,627 | 3,268 |
| |
 GM
| General Motors Company | 53.82 | -0.46 | -0.85% | 60,470 | 351 |
| |
 DELL
| Dell Technologies Inc | 115.00 | -2.33 | -1.99% | 58,993 | 1,264 |
| |
 HESM
| Hess Midstream LP | 36.79 | 0.25 | 0.68% | 58,074 | 471 |
| |
 CUK
| Carnival Plc | 22.30 | -0.35 | -1.55% | 57,824 | 541 |
| |
 SSL
| Sasol Ltd | 4.40 | -0.10 | -2.22% | 57,515 | 350 |
| |
 CIG
| Companhia Energetica de Minas Gerais Cemig | 1.77 | -0.03 | -1.67% | 56,285 | 244 |
| |
 WMT
| Walmart Inc | 90.62 | -1.04 | -1.13% | 56,035 | 2,192 |
| |
 LUMN
| Lumen Technologies Inc | 5.39 | -0.10 | -1.82% | 56,010 | 360 |
| |
 ASAN
| Asana Inc | 21.13 | -0.46 | -2.13% | 55,332 | 412 |
| |
 SQ
| Block Inc | 88.35 | -0.62 | -0.70% | 54,357 | 1,058 |
| |
 FRO
| Frontline Plc | 13.86 | -0.14 | -1.00% | 53,130 | 416 |
| |
 CVS
| CVS Health Corporation | 44.20 | -0.29 | -0.65% | 53,045 | 597 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
