Today's NYSE Regular Market Movers | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

837 (33%)

Losers

1620 (65%)

Unchanged

6 (0%)

NYSE Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
HE	Hawaiian Electric...		17.52	4.77	37.41%	23,428,739	144,962
NYC	American Strategic...		9.10	1.13	14.18%	6,984	111
WSO.B	Watsco Inc		502.18	57.03	12.81%	22	8
WWW	Wolverine World Wide...		13.85	1.16	9.14%	1,546,624	15,602
ZH	Zhihu Inc		3.33	0.27	8.82%	1,102,341	3,271
SRFM	Surf Air Mobility Inc		0.3221	0.025	8.41%	362,303	1,265
AP	Ampco Pittsburgh Corp		1.68	0.13	8.39%	381,350	1,441
BKKT	Bakkt Holdings Inc		20.68	1.59	8.33%	185,360	3,700
WAL	Western Alliance...		76.71	5.63	7.92%	3,265,238	39,708
S	SentinelOne Inc		21.72	1.58	7.85%	15,873,249	108,207

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

NYSE Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SMR	NuScale Power...		11.30	-1.56	-12.13%	8,875,520	78,407
AIR	AAR Corp		64.42	-8.87	-12.10%	1,116,585	18,132
WIT	Wipro Ltd		6.08	-0.81	-11.76%	10,919,387	25,797
AKA	aka Brands Holding Corp		14.64	-1.86	-11.27%	2,743	145
PSQH	PSQ Holdings Inc		3.24	-0.40	-10.99%	215,817	1,454
CMA	Comerica Inc		50.42	-5.91	-10.49%	8,603,291	78,675
TDC	Teradata Corporation		30.87	-3.52	-10.24%	1,292,737	17,375
ALV	Autoliv Inc		97.61	-10.97	-10.10%	2,550,969	32,566
RM	Regional Management...		30.09	-3.22	-9.67%	46,758	985
IONQ	IonQ Inc		7.43	-0.78	-9.50%	6,322,360	64,770

NYSE Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ETRN	Equitrans Midstream...		12.565	0.215	1.74%	193,924,044	116,995
F	Ford Motor Company		13.99	-0.56	-3.85%	75,973,368	137,837
EQT	EQT Corporation		35.86	0.51	1.44%	66,323,540	169,829
PLTR	Palantir Technologies...		28.58	-0.06	-0.21%	49,560,565	237,849
BAC	Bank of America...		42.90	-0.11	-0.26%	43,889,207	173,067
DNA	Ginkgo Bioworks...		0.289	-0.0141	-4.65%	38,326,037	43,427
GTES	Gates Industrial...		17.29	0.06	0.35%	36,627,821	46,461
AMCR	Amcor plc		10.105	-0.215	-2.08%	30,032,903	39,122
PFE	Pfizer Inc		29.97	0.26	0.88%	30,006,022	133,135
T	AT&T Inc		19.12	-0.03	-0.16%	29,907,063	100,839

NYSE Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TSM	Taiwan Semiconductor...		165.77	-6.10	-3.55%	22,578,625	335,645
PLTR	Palantir Technologies...		28.58	-0.06	-0.21%	49,560,565	237,849
BAC	Bank of America...		42.90	-0.11	-0.26%	43,889,207	173,067
XOM	Exxon Mobil Corp		116.07	-2.73	-2.30%	16,157,304	171,873
EQT	EQT Corporation		35.86	0.51	1.44%	66,323,540	169,829
KO	Coca Cola Company		65.29	0.10	0.15%	13,773,349	168,116
SLB	Schlumberger Ltd		49.67	0.95	1.95%	17,679,705	150,553
HE	Hawaiian Electric...		17.52	4.77	37.41%	23,428,739	144,962
CMG	Chipotle Mexican Grill...		53.54	0.16	0.30%	15,627,508	144,685
F	Ford Motor Company		13.99	-0.56	-3.85%	75,973,368	137,837

NYSE Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
WSO.B	Watsco Inc		502.18	57.03	12.81%	22	8
AZO	AutoZone Inc		2,950.40	24.05	0.82%	90,443	7,802
NVR	NVR Inc		8,420.60	12.94	0.15%	13,859	3,678
NOW	ServiceNow Inc		751.20	12.43	1.68%	1,186,435	35,741
MUSA	Murphy USA Inc		511.51	11.26	2.25%	235,716	9,160
BIO.B	Bio Rad Laboratories...		294.23	10.78	3.80%	218	15
SYK	Stryker Corp		340.95	9.72	2.93%	2,420,963	35,083
FICO	Fair Isaac Inc		1,593.57	8.81	0.56%	191,294	10,683
LLY	Eli Lilly and Co		857.47	8.57	1.01%	3,779,569	127,145
ELF	e l f Beauty Inc		177.47	6.53	3.82%	1,602,258	37,270

NYSE Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
BRK.A	Berkshire Hathaway Inc		652,425.00	-10,395.00	-1.57%	1,861	1,849
MKL	Markel Group Inc		1,572.75	-40.28	-2.50%	41,310	6,798
KNSL	Kinsale Capital Group...		370.38	-18.34	-4.72%	254,565	12,472
TRV	The Travelers...		203.48	-17.12	-7.76%	2,819,785	50,300
EG	Everest Group Ltd		385.15	-14.85	-3.71%	916,777	11,878
DECK	Deckers Outdoor		872.12	-14.74	-1.66%	256,525	14,138
MTD	Mettler Toledo...		1,341.41	-14.66	-1.08%	80,307	5,656
GHC	Graham Holdings Company		763.97	-12.10	-1.56%	12,453	2,695
GWW	WW Grainger Inc		945.83	-11.53	-1.20%	192,274	10,098
ALV	Autoliv Inc		97.61	-10.97	-10.10%	2,550,969	32,566

NYSE Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
V	Visa Inc		265.46	-3.69	-1.37%	6,839,670	101,096
BRK.B	Berkshire Hathaway Inc		434.47	-7.35	-1.66%	4,155,764	76,293
ACN	Accenture Plc		329.19	1.09	0.33%	5,375,399	64,141
JPM	JP Morgan Chase and Co		209.78	-0.20	-0.10%	8,095,079	123,158
XOM	Exxon Mobil Corp		116.07	-2.73	-2.30%	16,157,304	171,873
BAC	Bank of America...		42.90	-0.11	-0.26%	43,889,207	173,067
LLY	Eli Lilly and Co		857.47	8.57	1.01%	3,779,569	127,145
ETRN	Equitrans Midstream...		12.565	0.215	1.74%	193,924,044	116,995
UNH	UnitedHealth Group Inc		565.33	0.99	0.18%	4,288,443	81,011
EQT	EQT Corporation		35.86	0.51	1.44%	66,323,540	169,829

Petrofac Ltd London (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions