We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CTV
| Innovid Corp |  | 3.015 | 1.40 | 86.11% | 46,710,861 |
 SNOW
| Snowflake Inc | | 172.295 | 43.18 | 33.44% | 39,621,077 |
 LEV
| Lion Electric Company | 0.246899 | 0.0589 | 31.33% | 4,893,046 | |
 ODV
| Osisko Development Corporation | | 1.92 | 0.44 | 29.73% | 1,553,908 |
 SRFM
| Surf Air Mobility Inc | 2.57 | 0.52 | 25.37% | 467,105 | |
 UTI
| Universal Technical Institute Inc | 23.89 | 4.00 | 20.11% | 866,923 | |
 ALUR
| Allurion Technologies Inc | 0.5425 | 0.0847 | 18.50% | 612,712 | |
 FREY
| FREYR Battery Inc | 2.60 | 0.40 | 18.18% | 5,058,772 | |
 OKLO
| Oklo Inc | | 24.645 | 3.70 | 17.64% | 15,165,802 |
 VATE
| INNOVATE Corp | 4.569 | 0.679 | 17.46% | 60,629 | |
 QBTS
| D Wave Quantum Inc | 1.9605 | 0.2905 | 17.40% | 23,725,883 | |
 CCM
| Concord Medical Services Holdings Ltd | 4.8407 | 0.6407 | 15.25% | 4,406 | |
 KD
| Kyndryl Holdings Inc | | 32.77 | 4.24 | 14.86% | 3,659,120 |
 ACHR
| Archer Aviation Inc | 5.7472 | 0.6872 | 13.58% | 27,356,706 | |
 RDDT
| Reddit Inc | 154.66 | 18.39 | 13.50% | 6,740,450 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CATO
| Cato Corp | | 4.97 | -1.11 | -18.26% | 143,806 |
 KLC
| Kindercare Learning Companies Inc | 19.485 | -3.32 | -14.54% | 892,508 | |
 CLCO
| Cool Company LTD | | 9.2783 | -1.36 | -12.80% | 1,550,405 |
 ZIM
| ZIM Integrated Shipping Services Ltd | | 23.8101 | -3.20 | -11.85% | 10,607,337 |
 CPAC
| Cementos Pacasmayo SAA New | 5.78 | -0.76 | -11.62% | 24,869 | |
 DNMR
| Danimer Scientific Inc | 5.0753 | -0.6347 | -11.12% | 64,079 | |
 CPA
| Copa Holdings SA | 95.655 | -10.16 | -9.60% | 740,532 | |
 TCS
| Container Store Group Inc | | 3.9499 | -0.3601 | -8.35% | 127,266 |
 XPOF
| Xponential Fitness Inc | | 14.13 | -1.22 | -7.95% | 770,631 |
 ATIP
| ATI Physical Therapy Inc | 1.47 | -0.12 | -7.55% | 21,489 | |
 ANRO
| Alto Neuroscience Inc | 4.00 | -0.27 | -6.32% | 494,206 | |
 MMS
| MAXIMUS Inc | 75.45 | -5.08 | -6.31% | 957,552 | |
 CAAP
| Corporacion America Airports SA | 18.195 | -1.21 | -6.21% | 300,473 | |
 CDR-B
| Cedar Realty Trust Inc | 15.29 | -0.96 | -5.91% | 650 | |
 IFN
| India Fund Inc | 16.74 | -1.02 | -5.74% | 270,756 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CTV
| Innovid Corp | | 3.015 | 1.40 | 86.11% | 46,710,861 |
| SNOW
| Snowflake Inc | | 172.295 | 43.18 | 33.44% | 39,621,077 |
 PLTR
| Palantir Technologies Inc | | 61.54 | -0.58 | -0.93% | 37,385,454 |
 NIO
| NIO Inc | 4.70 | 0.05 | 1.08% | 35,628,248 | |
 IONQ
| IonQ Inc | 32.1408 | 3.28 | 11.37% | 29,912,506 | |
 F
| Ford Motor Company | 10.835 | 0.105 | 0.98% | 27,447,404 | |
| ACHR
| Archer Aviation Inc | 5.7472 | 0.6872 | 13.58% | 27,356,706 | |
| QBTS
| D Wave Quantum Inc | 1.9605 | 0.2905 | 17.40% | 23,725,883 | |
 BBD
| Banco Bradesco SA | 2.395 | -0.015 | -0.62% | 23,164,598 | |
 BAC
| Bank of America Corporation | 46.8903 | 0.8303 | 1.80% | 21,537,045 | |
 ET
| Energy Transfer LP | 18.9958 | 0.7158 | 3.92% | 20,983,085 | |
 JOBY
| Joby Aviation Inc | 6.91 | 0.71 | 11.45% | 19,645,724 | |
 NOK
| Nokia Corp | 4.185 | -0.065 | -1.53% | 19,476,062 | |
 PFE
| Pfizer Inc | 25.12 | 0.18 | 0.72% | 18,803,285 | |
 NU
| Nu Holdings Ltd | 13.555 | 0.235 | 1.76% | 17,853,698 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNOW
| Snowflake Inc | | 172.295 | 43.18 | 33.44% | 41,593,911 |
| PLTR
| Palantir Technologies Inc | | 61.54 | -0.58 | -0.93% | 38,801,240 |
| IONQ
| IonQ Inc | 32.1408 | 3.28 | 11.37% | 30,409,129 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 191.885 | 3.53 | 1.87% | 13,535,880 | |
 TGT
| Target Corp | | 122.1534 | 0.4334 | 0.36% | 11,217,019 |
 UBER
| Uber Technologies Inc | 69.311 | -0.289 | -0.42% | 15,200,653 | |
 WMT
| Walmart Inc | 88.60 | 1.42 | 1.63% | 9,485,597 | |
| OKLO
| Oklo Inc | | 24.645 | 3.70 | 17.64% | 15,545,290 |
 BABA
| Alibaba Group Holding Limited | | 85.94 | -0.83 | -0.96% | 9,223,919 |
| BAC
| Bank of America Corporation | 46.8903 | 0.8303 | 1.80% | 22,228,844 | |
 RBLX
| Roblox Corporation | 49.25 | -2.27 | -4.41% | 9,216,554 | |
| RDDT
| Reddit Inc | 154.66 | 18.39 | 13.50% | 6,855,604 | |
 KO
| Coca Cola Company | 63.545 | 0.555 | 0.88% | 7,329,760 | |
 SQ
| Block Inc | 93.46 | 3.76 | 4.19% | 8,359,861 | |
| PFE
| Pfizer Inc | 25.12 | 0.18 | 0.72% | 19,649,645 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 711,433.50 | 8,133.51 | 1.16% | 690 | |
 TPL
| Texas Pacific Land Corporation | 1,508.22 | 57.52 | 3.96% | 74,691 | |
 NVR
| NVR Inc | 9,049.98 | 49.98 | 0.56% | 8,521 | |
| SNOW
| Snowflake Inc | | 172.295 | 43.18 | 33.44% | 39,621,077 |
 DE
| Deere and Co | | 439.34 | 34.38 | 8.49% | 2,299,333 |
 HUBS
| HubSpot Inc | 726.69 | 32.21 | 4.64% | 351,740 | |
 FICO
| Fair Isaac Inc | 2,340.80 | 31.20 | 1.35% | 25,808 | |
 LII
| Lennox International Inc | 653.56 | 28.21 | 4.51% | 110,683 | |
 NOW
| ServiceNow Inc | 1,050.80 | 27.82 | 2.72% | 453,222 | |
 MKL
| Markel Group Inc | | 1,719.635 | 25.52 | 1.51% | 12,860 |
 CACI
| CACI International Inc | 478.33 | 23.43 | 5.15% | 278,424 | |
 ANET
| Arista Networks | 403.79 | 22.08 | 5.78% | 1,415,343 | |
 GWW
| WW Grainger Inc | 1,199.12 | 20.67 | 1.75% | 49,825 | |
 WTM
| White Moutains Insurance Group Ltd | 1,965.50 | 20.51 | 1.05% | 3,510 | |
 HUBB
| Hubbell Incorporated | 464.59 | 19.01 | 4.27% | 232,708 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TDG
| Transdigm Group Incorporated | 1,260.37 | -32.74 | -2.53% | 238,002 | |
| CPA
| Copa Holdings SA | 95.655 | -10.16 | -9.60% | 711,736 | |
 BH
| Biglari Holdings Inc | 201.02 | -9.59 | -4.55% | 2,590 | |
 AGM.A
| Federal Agricultural Mortgage Corporation | 156.53 | -6.21 | -3.82% | 71 | |
| MMS
| MAXIMUS Inc | 75.45 | -5.08 | -6.31% | 934,689 | |
 HCA
| HCA Healthcare Inc | 328.415 | -4.59 | -1.38% | 988,804 | |
 WSM
| Williams Sonoma | 171.08 | -3.96 | -2.26% | 1,750,766 | |
 LLY
| Eli Lilly and Co | 749.71 | -3.70 | -0.49% | 1,969,251 | |
| KLC
| Kindercare Learning Companies Inc | 19.485 | -3.32 | -14.54% | 862,527 | |
 THC
| Tenet Healthcare Corporation New | 148.565 | -3.28 | -2.16% | 1,071,545 | |
| ZIM
| ZIM Integrated Shipping Services Ltd | | 23.8101 | -3.20 | -11.85% | 9,974,430 |
 MCD
| McDonalds Corp | 288.26 | -2.65 | -0.91% | 2,253,641 | |
 NEU
| NewMarket Corporation | 535.93 | -2.43 | -0.45% | 7,278 | |
 ASR
| Grupo Aeroportuario Del Sureste | | 265.50 | -2.42 | -0.90% | 27,444 |
 NVO
| Novo Nordisk | 102.9499 | -2.32 | -2.20% | 3,409,420 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORCL
| Oracle Corp | 195.57 | 4.82 | 2.53% | 4,582,376 | |
| IONQ
| IonQ Inc | 32.13 | 3.27 | 11.33% | 29,912,615 | |
| BAC
| Bank of America Corporation | 46.8903 | 0.8303 | 1.80% | 21,537,045 | |
 VRT
| Vertiv Holdings LLC | 144.54 | 7.00 | 5.09% | 5,973,379 | |
 BRK.B
| Berkshire Hathaway Inc | 474.38 | 5.55 | 1.18% | 1,748,772 | |
| BABA
| Alibaba Group Holding Limited | | 85.94 | -0.83 | -0.96% | 9,212,699 |
 XOM
| Exxon Mobil Corp | | 121.7039 | 1.38 | 1.15% | 6,777,621 |
| DE
| Deere and Co | | 439.34 | 34.38 | 8.49% | 2,299,433 |
| UBER
| Uber Technologies Inc | 69.2901 | -0.3099 | -0.45% | 14,709,644 | |
| PLTR
| Palantir Technologies Inc | | 61.54 | -0.58 | -0.93% | 37,385,459 |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 191.885 | 3.53 | 1.87% | 12,913,179 | |
| LLY
| Eli Lilly and Co | 749.71 | -3.70 | -0.49% | 1,969,251 | |
 CRM
| Salesforce Inc | 341.4199 | 15.72 | 4.83% | 3,995,288 | |
| RDDT
| Reddit Inc | 154.66 | 18.39 | 13.50% | 6,740,469 | |
| TGT
| Target Corp | | 122.1534 | 0.4334 | 0.36% | 10,851,687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
