Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OCFT
| OneConnect Financial Technology Co Ltd | 6.76 | 2.63 | 63.68% | 254,793 | |
 PRA
| ProAssurance Corp | 23.10 | 8.70 | 60.42% | 1,122,946 | |
 OMI
| Owens and Minor Inc | 9.10 | 2.65 | 41.09% | 2,317,804 | |
 IHS
| IHS Holding Limited | 5.25 | 1.40 | 36.36% | 496,688 | |
 CMTG
| Claros Mortgage Trust Inc | 4.13 | 1.07 | 34.97% | 2,200,375 | |
 IH
| iHuman Inc | 2.52 | 0.65 | 34.76% | 178,901 | |
 HTB
| HomeTrust Bancshares Inc | 34.02 | 8.69 | 34.31% | 32,487 | |
 SUP
| Superior Industries International | 2.49 | 0.60 | 31.75% | 127,264 | |
 GOTU
| Gaotu Techedu Inc | 3.40 | 0.79 | 30.27% | 4,054,034 | |
 GTN.A
| Gray Media Inc | 8.55 | 1.87 | 27.99% | 2,593 | |
 YSG
| Yatsen Holding Limited | 4.90 | 1.04 | 26.94% | 227,383 | |
 VRN
| Veren Inc | 6.5917 | 1.34 | 25.56% | 28,601,520 | |
 BRDG
| Bridge Investment Group Holdings Inc | 10.08 | 2.02 | 25.06% | 751,043 | |
 AGL
| Agilon Health inc | 4.54 | 0.89 | 24.38% | 6,716,871 | |
 ERJ
| Embraer SA | 52.95 | 10.14 | 23.69% | 2,660,798 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TE
| T1 Energy Inc | 1.489 | -26.15 | -94.61% | 885,919 | |
 NOVA
| Sunnova Energy International Inc | 0.4288 | -1.65 | -79.38% | 33,891,147 | |
 IX
| Orix Corporation | 21.65 | -79.60 | -78.62% | 168,945 | |
 DTC
| Solo Brands Inc | 0.2001 | -0.6944 | -77.63% | 1,337,172 | |
 NPWR
| NET Power Inc |  | 2.86 | -5.38 | -65.29% | 1,952,719 |
 BBAI
| BigBear ai Holdings Inc | 2.97 | -4.78 | -61.68% | 45,108,816 | |
 BKSY
| BlackSky Technology Inc | | 8.75 | -10.11 | -53.61% | 1,645,186 |
 CHGG
| Chegg Inc | 0.7398 | -0.7702 | -51.01% | 4,630,931 | |
 XPOF
| Xponential Fitness Inc | 8.665 | -8.33 | -49.00% | 1,152,123 | |
 RBOT
| Vicarious Surgical Inc | | 7.74 | -6.89 | -47.10% | 32,331 |
 SES
| SES AI Corporation | 0.5237 | -0.4363 | -45.45% | 28,373,580 | |
 DHX
| DHI Group Inc | 1.49 | -1.21 | -44.81% | 153,617 | |
 GCO
| Genesco Inc | 22.02 | -17.66 | -44.51% | 394,209 | |
 RDW
| Redwire Corporation | | 11.4301 | -8.92 | -43.83% | 2,242,878 |
 IBTA
| Ibotta Inc | 39.2772 | -30.18 | -43.45% | 835,463 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 10.05 | 0.67 | 7.14% | 122,387,339 | |
 QBTS
| D Wave Quantum Inc | 8.46 | 0.75 | 9.73% | 86,161,619 | |
 NU
| Nu Holdings Ltd | | 11.60 | -0.31 | -2.60% | 72,630,829 |
 NIO
| NIO Inc | | 4.50 | 0.03 | 0.67% | 71,554,015 |
 LYG
| Lloyds Banking Group Plc | | 3.735 | 0.365 | 10.83% | 51,623,453 |
 T
| AT&T Inc | 26.9996 | 0.8696 | 3.33% | 47,379,289 | |
 BAC
| Bank of America Corporation | 42.46 | -2.86 | -6.31% | 46,394,403 | |
 BTE
| Baytex Energy Corporation | 2.195 | -0.355 | -13.92% | 45,553,954 | |
| BBAI
| BigBear ai Holdings Inc | 2.97 | -4.78 | -61.68% | 45,108,816 | |
 BBD
| Banco Bradesco SA | 2.2196 | 0.1196 | 5.70% | 42,373,537 | |
 PFE
| Pfizer Inc | 26.15 | 0.28 | 1.08% | 41,991,050 | |
 RIG
| Transocean Ltd | | 3.19 | -0.41 | -11.39% | 39,903,296 |
| NOVA
| Sunnova Energy International Inc | 0.4288 | -1.65 | -79.38% | 33,891,147 | |
 VALE
| Vale SA | 10.07 | -0.11 | -1.08% | 32,750,794 | |
 HIMS
| Hims and Hers Health Inc | | 34.80 | -18.71 | -34.97% | 32,703,191 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 781,503.17 | 60,400.67 | 8.38% | 2,009 | |
 AZO
| AutoZone Inc | | 3,606.00 | 190.10 | 5.57% | 147,563 |
 FICO
| Fair Isaac Inc | 1,853.29 | 133.91 | 7.79% | 201,376 | |
 UNH
| UnitedHealth Group Inc | 516.50 | 76.95 | 17.51% | 5,693,774 | |
 MCK
| McKesson Corporation | 661.17 | 63.18 | 10.57% | 924,853 | |
 NOC
| Northrop Grumman Corp Holding Co | 490.769 | 52.94 | 12.09% | 1,140,685 | |
 ELV
| Elevance Health Inc | 427.8338 | 48.83 | 12.88% | 1,722,804 | |
 CHE
| Chemed Corporation | 594.43 | 46.98 | 8.58% | 120,307 | |
 BRK.B
| Berkshire Hathaway Inc | | 522.00 | 42.00 | 8.75% | 5,181,214 |
 TDG
| Transdigm Group Incorporated | | 1,346.12 | 39.85 | 3.05% | 234,889 |
 HEI
| HEICO Corp | 261.2039 | 34.90 | 15.42% | 602,339 | |
 CACI
| CACI International Inc | 366.28 | 30.28 | 9.01% | 667,127 | |
 MOH
| Molina Healthcare Inc | 309.93 | 28.77 | 10.23% | 869,827 | |
 KNSL
| Kinsale Capital Group Inc | 471.48 | 27.33 | 6.15% | 165,579 | |
 COR
| Cencora Inc | 267.43 | 25.98 | 10.76% | 1,605,966 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DDS
| Dillards Inc | 353.25 | -156.75 | -30.74% | 184,675 | |
 BH.A
| Biglari Holdings Inc | 1,050.00 | -151.00 | -12.57% | 199 | |
 NOW
| ServiceNow Inc | | 827.5846 | -142.82 | -14.72% | 2,104,549 |
 HUBS
| HubSpot Inc | 606.27 | -142.73 | -19.06% | 695,028 | |
 TPL
| Texas Pacific Land Corporation | 1,273.15 | -137.93 | -9.77% | 131,286 | |
 RH
| RH | 242.00 | -127.59 | -34.52% | 1,030,044 | |
 MTD
| Mettler Toledo International Inc | 1,199.21 | -99.98 | -7.70% | 138,566 | |
 NVR
| NVR Inc | 7,184.79 | -80.52 | -1.11% | 28,528 | |
| IX
| Orix Corporation | 21.66 | -79.59 | -78.61% | 168,890 | |
 ACN
| Accenture Plc | 304.99 | -78.96 | -20.57% | 3,743,121 | |
 VMI
| Valmont Industries | 289.3273 | -77.19 | -21.06% | 146,206 | |
 IT
| Gartner Inc | 426.3253 | -76.92 | -15.29% | 651,522 | |
 GS
| Goldman Sachs Group Inc | 566.99 | -76.89 | -11.94% | 3,181,498 | |
 LII
| Lennox International Inc | | 569.55 | -74.65 | -11.59% | 452,444 |
 PH
| Parker Hannifin Corp | 622.10 | -73.74 | -10.60% | 980,636 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BABA
| Alibaba Group Holding Limited | | 135.18 | -6.42 | -4.53% | 32,330,760 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 177.00 | -24.23 | -12.04% | 17,823,737 | |
 LLY
| Eli Lilly and Co | | 841.99 | -38.01 | -4.32% | 3,662,216 |
 JPM
| JP Morgan Chase and Co | 241.995 | -26.29 | -9.80% | 11,910,071 | |
| UNH
| UnitedHealth Group Inc | 516.50 | 76.95 | 17.51% | 5,697,795 | |
 V
| Visa Inc | 335.21 | -14.47 | -4.14% | 7,667,920 | |
| BRK.B
| Berkshire Hathaway Inc | | 522.00 | 42.00 | 8.75% | 5,183,920 |
 WMT
| Walmart Inc | 85.98 | -10.89 | -11.24% | 26,351,212 | |
 CRM
| Salesforce Inc | 280.73 | -38.15 | -11.96% | 8,269,710 | |
| BAC
| Bank of America Corporation | 42.46 | -2.86 | -6.31% | 46,466,758 | |
 XOM
| Exxon Mobil Corp | 115.50 | 4.18 | 3.75% | 17,359,344 | |
| GS
| Goldman Sachs Group Inc | 566.99 | -76.89 | -11.94% | 3,181,498 | |
| NOW
| ServiceNow Inc | | 827.5846 | -142.82 | -14.72% | 2,104,549 |
 ORCL
| Oracle Corp | 152.49 | -24.11 | -13.65% | 11,489,386 | |
 SPOT
| Spotify Technology SA | 600.97 | -35.40 | -5.56% | 2,890,864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
