Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

NYSE Market Movers - 1 Month - Regular Market

Regular Market Sentiment

Gainers

1801 (73%)

Losers

641 (26%)

Unchanged

2 (0%)

This session is not active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
QBTS	D Wave Quantum Inc		6.92	4.69	210.31%	82,112,847
VNCE	Vince Holding Corp		4.78	3.07	178.72%	134,697
PSQH	PSQ Holdings Inc		3.72	1.52	69.08%	12,495,147
EVTL	Vertical Aerospace Ltd		7.89	3.03	62.26%	229,116
BB	BlackBerry Limited		3.6999	1.38	59.49%	15,625,620
ACHR	Archer Aviation Inc		9.68	3.60	59.21%	55,730,844
DXYZ	Destiny Tech100 Inc		60.90	22.04	56.72%	3,026,920
EVEX	Eve Holding Inc		5.09	1.77	53.31%	433,646
DNA	Ginkgo Bioworks Holdings Inc		10.06	3.42	51.51%	1,363,617
SES	SES AI Corporation		0.4215	0.1313	45.24%	2,300,198
SUPV	Grupo Supervielle SA		15.55	4.83	45.06%	1,461,478
ASAN	Asana Inc		21.6716	6.67	44.48%	5,808,060
TSE	Trinseo Plc		5.02	1.54	44.25%	499,925
LANV	Lanvin Group Holdings Limited		2.2799	0.6899	43.39%	177,071
SHCO	Soho House and Co Inc		7.14	2.14	42.80%	601,085

Symbol	Name		Price	Change	Change %	Avg. Volume
EQC	Equity Commonwealth		1.77	-18.31	-91.19%	5,749,204
RPT	Rithm Property Trust Inc		2.98	-9.85	-76.77%	122,061
SEM	Select Medical Holdings Corporation		19.06	-20.19	-51.44%	1,605,436
HF	DGA Core Plus Absolute Return ETF		22.85	-22.75	-49.89%	2,649
ENFY	Enlightify Inc		1.105	-1.04	-48.36%	52,925
WIT	Wipro Ltd		3.73	-3.21	-46.21%	3,442,926
RCD	Ready Capital Corporation 9.00% Senior Notes due 2029		24.90	-21.02	-45.78%	3,088
PNST	Pinstripes Holdings Inc		0.4878	-0.4041	-45.31%	178,515
BPT	BP Prudhoe Bay Royalty Trust		0.65	-0.46	-41.44%	315,969
DNMR	Danimer Scientific Inc		3.18	-1.89	-37.28%	79,866
ANVS	Annovis Bio Inc		4.37	-2.43	-35.74%	309,788
DOUG	Douglas Elliman Inc		1.65	-0.90	-35.29%	1,062,191
DM	Desktop Metal Inc		2.85	-1.51	-34.63%	235,679
ALUR	Allurion Technologies Inc		0.3499	-0.1777	-33.68%	801,133
HSHP	Himalaya Shipping Ltd		4.60	-2.30	-33.33%	166,946

Professional-Grade Tools, for Individual Investors.

Symbol	Name		Price	Change	Change %	Avg. Volume
QBTS	D Wave Quantum Inc		6.92	4.69	210.31%	81,693,126
F	Ford Motor Company		9.8901	-0.9999	-9.18%	57,846,685
ACHR	Archer Aviation Inc		9.68	3.60	59.21%	55,730,844
NIO	NIO Inc		4.5599	-0.0401	-0.87%	54,439,319
NU	Nu Holdings Ltd		10.40	-3.03	-22.56%	48,723,133
BBAI	BigBear ai Holdings Inc		3.14	0.8119	34.87%	45,430,382
PFE	Pfizer Inc		26.36	1.22	4.85%	41,596,230
BBD	Banco Bradesco SA		1.96	-0.405	-17.12%	40,399,342
T	AT&T Inc		22.75	-0.22	-0.96%	38,992,605
ITUB	Itau Unibanco Holding SA		5.11	-0.745	-12.72%	35,090,664
BAC	Bank of America Corporation		44.2999	-1.93	-4.17%	32,707,425
VALE	Vale SA		8.9588	-0.9317	-9.42%	30,349,342
ABEV	Ambev SA		2.0703	-0.0947	-4.37%	30,266,380
UBER	Uber Technologies Inc		60.95	-8.96	-12.82%	30,166,354
SNAP	Snap Inc		11.45	0.93	8.84%	29,137,596

Symbol	Name		Price	Change	Change %	Avg. Volume
BH.A	Biglari Holdings Inc		1,275.69	241.71	23.38%	400
AZO	AutoZone Inc		3,253.47	163.42	5.29%	149,939
RH	RH		398.26	49.42	14.17%	872,052
BH	Biglari Holdings Inc		250.68	45.67	22.28%	9,930
NOW	ServiceNow Inc		1,091.25	42.61	4.06%	1,245,822
TDG	Transdigm Group Incorporated		1,276.15	38.15	3.08%	336,684
BA	Boeing Company		178.25	34.44	23.95%	10,867,392
MTD	Mettler Toledo International Inc		1,230.74	34.43	2.88%	122,049
RDDT	Reddit Inc		171.40	25.01	17.09%	7,379,065
DECK	Deckers Outdoor		210.00	24.48	13.20%	1,821,013
DRI	Darden Restaurants Inc		188.00	22.94	13.90%	1,458,594
DXYZ	Destiny Tech100 Inc		60.90	22.04	56.72%	3,026,920
WK	Workiva Inc		114.7805	19.78	20.82%	464,408
MSCI	MSCI Inc		604.80	19.01	3.25%	425,405
CIEN	Ciena Corporation		87.38	18.73	27.28%	2,656,442

Symbol	Name		Price	Change	Change %	Avg. Volume
BRK.A	Berkshire Hathaway Inc		680,750.00	-27,433.56	-3.87%	1,823
NVR	NVR Inc		8,265.00	-730.00	-8.12%	23,847
TPL	Texas Pacific Land Corporation		1,133.1195	-475.88	-29.58%	474,414
FICO	Fair Isaac Inc		2,090.98	-277.07	-11.70%	167,978
URI	United Rentals		722.64	-124.36	-14.68%	514,528
GWW	WW Grainger Inc		1,092.96	-109.39	-9.10%	242,591
UNH	UnitedHealth Group Inc		501.50	-94.39	-15.84%	6,481,581
CACI	CACI International Inc		402.72	-73.08	-15.36%	234,152
KAI	Kadant Inc		347.0705	-67.37	-16.26%	126,803
CSL	Carlisle Companies Inc		378.27	-66.02	-14.86%	339,573
WSO	Watsco Inc		484.35	-65.16	-11.86%	202,347
EXP	Eagle Materials Inc		248.18	-61.43	-19.84%	318,629
EME	EMCOR Group Inc		465.8205	-57.00	-10.90%	386,680
PH	Parker Hannifin Corp		647.20	-56.52	-8.03%	582,142
MLM	Martin Marietta Materials Inc		533.69	-56.31	-9.54%	432,430

Symbol	Name		Price	Change	Change %	Avg. Volume
UNH	UnitedHealth Group Inc		501.50	-94.39	-15.84%	6,481,581
CRM	Salesforce Inc		346.44	6.70	1.97%	7,741,329
LLY	Eli Lilly and Co		767.76	13.76	1.82%	3,417,240
TSM	Taiwan Semiconductor Manufacturing Co Ltd		198.2101	5.21	2.70%	11,590,443
XOM	Exxon Mobil Corp		106.00	-15.90	-13.04%	17,139,511
UBER	Uber Technologies Inc		60.95	-8.96	-12.82%	30,166,354
V	Visa Inc		317.50	10.45	3.40%	6,103,929
JPM	JP Morgan Chase and Co		237.91	-6.59	-2.70%	7,815,191
BRK.B	Berkshire Hathaway Inc		453.20	-18.92	-4.01%	4,054,347
ORCL	Oracle Corp		170.00	-23.00	-11.92%	10,187,156
BA	Boeing Company		178.25	34.44	23.95%	10,867,392
WMT	Walmart Inc		92.48	3.46	3.88%	17,732,529
SPOT	Spotify Technology SA		461.06	-10.75	-2.28%	3,451,639
BAC	Bank of America Corporation		44.2999	-2.27	-4.87%	32,099,281
MA	MasterCard Incorporated		528.06	10.02	1.93%	2,611,262

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions