Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Block Inc | 61.3295 | 58.33 | 1,944.32% | 1,490,086 | |
![]() | Latam Airlines Group Sa | 32.08 | 28.87 | 899.38% | 361,731 | |
![]() | Destiny Tech100 Inc | 39.88 | 31.63 | 383.39% | 1,319,958 | |
![]() | D Wave Quantum Inc | 8.46 | 6.33 | 297.18% | 29,940,531 | |
![]() | OppFi Inc | 9.76 | 7.20 | 281.25% | 716,784 | |
![]() | NuScale Power Corporation | 18.17 | 13.17 | 263.40% | 8,096,215 | |
![]() | Brinker International Inc | 146.40 | 101.45 | 225.70% | 1,448,499 | |
![]() | X Financial | 13.325 | 8.97 | 205.62% | 41,250 | |
![]() | OneConnect Financial Technology Co Ltd | 6.76 | 4.51 | 200.44% | 67,614 | |
![]() | Finance of America Companies Inc | 21.19 | 14.05 | 196.65% | 144,650 | |
![]() | Core Natural Resources Inc | 73.1275 | 48.47 | 196.54% | 180,461 | |
![]() | Compass Inc | 9.3999 | 6.12 | 186.58% | 4,796,663 | |
![]() | Redwire Corporation | 11.4301 | 7.44 | 186.47% | 820,293 | |
![]() | Ubiquiti Inc | 316.42 | 204.70 | 183.23% | 78,580 | |
![]() | Cango Inc | 4.09 | 2.62 | 178.23% | 270,252 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | T1 Energy Inc | 1.489 | -26.15 | -94.61% | 71,496 | |
![]() | Allurion Technologies Inc | 3.58 | -61.42 | -94.49% | 1,077,658 | |
![]() | Equity Commonwealth | 1.63 | -17.30 | -91.39% | 1,514,338 | |
![]() | Sunnova Energy International Inc | 0.4288 | -4.45 | -91.21% | 10,556,579 | |
![]() | Solo Brands Inc | 0.2001 | -2.04 | -91.07% | 408,897 | |
![]() | Chegg Inc | 0.7398 | -7.31 | -90.81% | 3,720,834 | |
![]() | Kuke Music Holding Limited | 2.75 | -21.55 | -88.68% | 338,366 | |
![]() | Virgin Galactic Holdings Inc | 4.10 | -24.70 | -85.76% | 7,734,602 | |
![]() | Beyond Inc | 5.08 | -29.29 | -85.22% | 2,479,358 | |
![]() | Ginkgo Bioworks Holdings Inc | 7.21 | -39.59 | -84.59% | 21,150,100 | |
![]() | Wts each whole warrant exercisable one share of Common Stock | 1.99 | -10.58 | -84.17% | 406,908 | |
![]() | Barnes and Noble Education Inc | 9.83 | -51.17 | -83.89% | 4,968,338 | |
![]() | Annovis Bio Inc | 1.80 | -9.35 | -83.86% | 766,698 | |
![]() | ZKH Group Limited | 3.33 | -14.98 | -81.81% | 83,009 | |
![]() | Alto Neuroscience Inc | 2.70 | -11.98 | -81.61% | 358,637 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Ford Motor Company | 10.05 | -2.87 | -22.21% | 61,718,693 | |
![]() | NIO Inc | 4.50 | -0.56 | -11.07% | 54,371,947 | |
![]() | Pfizer Inc | 26.15 | -1.62 | -5.83% | 37,083,172 | |
![]() | Bank of America Corporation | 42.46 | 5.54 | 15.01% | 36,824,056 | |
![]() | Nu Holdings Ltd | 11.60 | -0.65 | -5.31% | 36,516,245 | |
![]() | AT&T Inc | 26.9996 | 9.81 | 57.07% | 35,403,085 | |
![]() | D Wave Quantum Inc | 8.46 | 6.33 | 297.18% | 29,940,531 | |
![]() | Banco Bradesco SA | 2.2196 | -0.6504 | -22.66% | 29,569,379 | |
![]() | Vale SA | 10.07 | -2.44 | -19.50% | 29,416,313 | |
![]() | Snap Inc | 9.35 | -1.93 | -17.11% | 27,039,204 | |
![]() | Carnival Corp | 20.95 | 3.88 | 22.73% | 26,916,072 | |
![]() | Ambev SA | 2.3401 | -0.1599 | -6.40% | 25,812,636 | |
![]() | AMC Entertainment Holdings Inc | 3.0306 | -1.22 | -28.69% | 23,859,902 | |
![]() | Barrick Gold Corporation | 18.8599 | 2.86 | 17.87% | 21,910,037 | |
![]() | Ginkgo Bioworks Holdings Inc | 7.21 | -39.59 | -84.59% | 21,806,684 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Berkshire Hathaway Inc | 783,131.75 | 152,660.24 | 24.21% | 4,160 | |
![]() | Texas Pacific Land Corporation | 1,273.15 | 706.71 | 124.76% | 144,814 | |
![]() | Fair Isaac Inc | 1,853.29 | 596.19 | 47.43% | 175,285 | |
![]() | AutoZone Inc | 3,606.00 | 420.90 | 13.21% | 129,042 | |
![]() | Spotify Technology SA | 600.97 | 336.46 | 127.20% | 2,130,390 | |
![]() | Markel Group Inc | 1,836.58 | 322.49 | 21.30% | 46,545 | |
![]() | Ubiquiti Inc | 316.60 | 204.88 | 183.39% | 78,937 | |
![]() | Graham Holdings Company | 939.81 | 197.41 | 26.59% | 15,623 | |
![]() | GE Vernova Inc | 334.00 | 191.11 | 133.75% | 3,593,969 | |
![]() | Goldman Sachs Group Inc | 566.99 | 167.22 | 41.83% | 2,269,367 | |
![]() | Tyler Technologies Corp | 566.39 | 144.29 | 34.18% | 246,016 | |
![]() | McKesson Corporation | 661.17 | 131.17 | 24.75% | 825,430 | |
![]() | Transdigm Group Incorporated | 1,346.12 | 130.19 | 10.71% | 237,258 | |
![]() | BlackRock Inc | 950.05 | 126.52 | 15.36% | 637,045 | |
![]() | Group 1 Automotive Inc | 400.34 | 121.02 | 43.33% | 137,449 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | NVR Inc | 7,184.79 | -815.21 | -10.19% | 21,392 | |
![]() | Alpha Metallurgical Resources Inc | 124.00 | -203.50 | -62.14% | 213,838 | |
![]() | Cable One Inc | 256.05 | -187.59 | -42.28% | 114,045 | |
![]() | West Pharmaceutical Services Inc | 228.68 | -167.21 | -42.24% | 646,832 | |
![]() | e l f Beauty Inc | 63.20 | -140.22 | -68.93% | 2,216,587 | |
![]() | Martin Marietta Materials Inc | 477.03 | -129.28 | -21.32% | 475,996 | |
![]() | TopBuild Corp | 298.68 | -128.21 | -30.03% | 303,787 | |
![]() | Atkore Inc | 62.653 | -123.16 | -66.28% | 682,140 | |
![]() | EPAM Systems Inc | 177.50 | -110.70 | -38.41% | 666,138 | |
![]() | Mettler Toledo International Inc | 1,199.21 | -110.33 | -8.43% | 130,256 | |
![]() | Celanese Corporation | 57.0791 | -109.52 | -65.74% | 1,664,434 | |
![]() | Molina Healthcare Inc | 309.93 | -104.63 | -25.24% | 623,997 | |
![]() | Charles River Laboratories International Inc | 167.28 | -102.72 | -38.04% | 739,186 | |
![]() | NewMarket Corporation | 530.215 | -93.35 | -14.97% | 34,360 | |
![]() | Huntington Ingalls Industries Inc | 201.3911 | -91.39 | -31.21% | 473,722 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Berkshire Hathaway Inc | 781,503.17 | 151,031.66 | 23.96% | 4,389 | |
![]() | Eli Lilly and Co | 841.99 | 67.85 | 8.76% | 3,291,054 | |
![]() | Taiwan Semiconductor Manufacturing Co Ltd | 177.00 | 34.43 | 24.15% | 15,026,085 | |
![]() | UnitedHealth Group Inc | 516.50 | 24.22 | 4.92% | 4,185,005 | |
![]() | Visa Inc | 335.21 | 45.24 | 15.60% | 7,103,020 | |
![]() | JP Morgan Chase and Co | 241.995 | 45.48 | 23.14% | 9,241,824 | |
![]() | Alibaba Group Holding Limited | 135.18 | 60.86 | 81.89% | 19,485,214 | |
![]() | Salesforce Inc | 280.73 | -27.21 | -8.84% | 6,589,586 | |
![]() | Exxon Mobil Corp | 115.50 | 2.60 | 2.30% | 15,631,774 | |
![]() | Berkshire Hathaway Inc | 522.00 | 105.11 | 25.21% | 3,756,064 | |
![]() | Bank of America Corporation | 42.46 | 5.54 | 15.01% | 36,824,056 | |
![]() | Boeing Company | 178.90 | -10.89 | -5.74% | 8,633,299 | |
![]() | Uber Technologies Inc | 75.90 | -3.60 | -4.53% | 19,773,402 | |
![]() | Oracle Corp | 152.49 | 21.97 | 16.83% | 8,705,538 | |
![]() | Walmart Inc | 85.98 | 24.69 | 40.28% | 16,554,091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions