Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

NYSE Market Movers - 1 Year - Regular Market

Regular Market Sentiment

Gainers

704 (29%)

Losers

1711 (70%)

Unchanged

3 (0%)

This session is active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
XYZ	Block Inc		61.0075	58.01	1,933.58%	1,481,942
LTM	Latam Airlines Group Sa		32.04	28.83	898.13%	363,197
DXYZ	Destiny Tech100 Inc		39.18	30.93	374.91%	1,317,753
QBTS	D Wave Quantum Inc		8.345	6.22	291.78%	30,116,441
OPFI	OppFi Inc		9.66	7.10	277.34%	713,549
SMR	NuScale Power Corporation		17.87	12.87	257.40%	8,165,095
EAT	Brinker International Inc		144.11	99.16	220.60%	1,438,804
XYF	X Financial		13.59	9.23	211.70%	40,465
FOA	Finance of America Companies Inc		21.565	14.42	201.90%	119,583
OCFT	OneConnect Financial Technology Co Ltd		6.74	4.49	199.56%	66,088
CNR	Core Natural Resources Inc		73.40	48.74	197.65%	181,468
TISI	Team Inc		17.98	11.70	186.31%	19,863
UI	Ubiquiti Inc		318.89	207.17	185.44%	78,937
RDW	Redwire Corporation		11.29	7.30	182.96%	817,837
COMP	Compass Inc		9.275	6.00	182.77%	4,790,676

Symbol	Name		Price	Change	Change %	Avg. Volume
ALUR	Allurion Technologies Inc		3.4398	-61.56	-94.71%	1,081,223
TE	T1 Energy Inc		1.49	-26.15	-94.61%	71,158
EQC	Equity Commonwealth		1.62	-17.31	-91.44%	1,506,265
NOVA	Sunnova Energy International Inc		0.42505	-4.45	-91.29%	10,620,100
CHGG	Chegg Inc		0.733	-7.32	-90.89%	3,737,538
DTC	Solo Brands Inc		0.2081	-2.03	-90.71%	410,582
KUKE	Kuke Music Holding Limited		2.73	-21.57	-88.77%	332,376
SPCE	Virgin Galactic Holdings Inc		4.035	-24.77	-85.99%	7,675,301
BYON	Beyond Inc		5.13	-29.24	-85.07%	2,457,638
DNA	Ginkgo Bioworks Holdings Inc		7.27	-39.53	-84.47%	21,806,684
GCTS	Wts each whole warrant exercisable one share of Common Stock		1.985	-10.59	-84.21%	419,924
ANVS	Annovis Bio Inc		1.77	-9.38	-84.13%	760,457
BNED	Barnes and Noble Education Inc		9.98	-51.02	-83.64%	4,881,138
ANRO	Alto Neuroscience Inc		2.7799	-11.90	-81.06%	358,478
ZKH	ZKH Group Limited		3.47	-14.84	-81.05%	83,703

Professional-Grade Tools, for Individual Investors.

Symbol	Name		Price	Change	Change %	Avg. Volume
F	Ford Motor Company		10.04	-2.88	-22.29%	61,718,693
NIO	NIO Inc		4.52	-0.54	-10.67%	54,371,947
PFE	Pfizer Inc		26.13	-1.64	-5.91%	37,083,172
BAC	Bank of America Corporation		42.485	5.57	15.07%	36,824,056
NU	Nu Holdings Ltd		11.535	-0.715	-5.84%	36,516,245
T	AT&T Inc		26.80	9.61	55.90%	35,403,085
QBTS	D Wave Quantum Inc		8.345	6.22	291.78%	29,940,531
BBD	Banco Bradesco SA		2.235	-0.635	-22.13%	29,569,379
VALE	Vale SA		10.03	-2.48	-19.82%	29,416,313
SNAP	Snap Inc		9.315	-1.97	-17.42%	27,039,204
CCL	Carnival Corp		20.995	3.93	22.99%	26,916,072
ABEV	Ambev SA		2.345	-0.155	-6.20%	25,812,636
AMC	AMC Entertainment Holdings Inc		3.01	-1.24	-29.18%	23,859,902
GOLD	Barrick Gold Corporation		18.74	2.74	17.12%	21,910,037
DNA	Ginkgo Bioworks Holdings Inc		7.27	-39.53	-84.47%	21,806,684

Symbol	Name		Price	Change	Change %	Avg. Volume
BRK.A	Berkshire Hathaway Inc		784,690.00	154,218.49	24.46%	4,389
TPL	Texas Pacific Land Corporation		1,266.045	699.60	123.51%	145,497
FICO	Fair Isaac Inc		1,839.91	582.81	46.36%	174,918
AZO	AutoZone Inc		3,599.67	414.57	13.02%	128,364
SPOT	Spotify Technology SA		596.355	331.85	125.46%	2,121,943
MKL	Markel Group Inc		1,834.49	320.40	21.16%	46,671
UI	Ubiquiti Inc		318.89	207.17	185.44%	78,580
GHC	Graham Holdings Company		942.99	200.59	27.02%	15,658
GEV	GE Vernova Inc		332.205	189.32	132.49%	3,549,318
GS	Goldman Sachs Group Inc		565.10	165.33	41.36%	2,251,114
TYL	Tyler Technologies Corp		561.91	139.81	33.12%	245,891
MCK	McKesson Corporation		662.13	132.13	24.93%	821,105
BLK	BlackRock Inc		946.365	122.84	14.92%	643,288
GPI	Group 1 Automotive Inc		398.245	118.93	42.58%	136,754
TDG	Transdigm Group Incorporated		1,334.125	118.20	9.72%	235,038

Symbol	Name		Price	Change	Change %	Avg. Volume
NVR	NVR Inc		7,198.03	-801.97	-10.02%	21,452
AMR	Alpha Metallurgical Resources Inc		123.385	-204.12	-62.33%	213,911
CABO	Cable One Inc		256.32	-187.32	-42.22%	111,489
WST	West Pharmaceutical Services Inc		229.34	-166.55	-42.07%	645,902
ELF	e l f Beauty Inc		62.735	-140.69	-69.16%	2,218,548
MLM	Martin Marietta Materials Inc		476.33	-129.98	-21.44%	473,885
BLD	TopBuild Corp		299.55	-127.34	-29.83%	304,661
ATKR	Atkore Inc		63.14	-122.67	-66.02%	685,498
MTD	Mettler Toledo International Inc		1,193.26	-116.28	-8.88%	128,931
EPAM	EPAM Systems Inc		175.315	-112.89	-39.17%	667,249
CE	Celanese Corporation		56.56	-110.04	-66.05%	1,655,874
MOH	Molina Healthcare Inc		308.595	-105.97	-25.56%	626,340
CRL	Charles River Laboratories International Inc		165.865	-104.14	-38.57%	742,975
NEU	NewMarket Corporation		529.96	-93.60	-15.01%	34,290
HII	Huntington Ingalls Industries Inc		201.21	-91.57	-31.28%	477,176

Symbol	Name		Price	Change	Change %	Avg. Volume
LLY	Eli Lilly and Co		839.85	65.71	8.49%	3,254,804
TSM	Taiwan Semiconductor Manufacturing Co Ltd		176.565	34.00	23.84%	15,291,103
BRK.A	Berkshire Hathaway Inc		784,690.00	154,218.49	24.46%	4,160
UNH	UnitedHealth Group Inc		514.61	22.33	4.54%	4,167,714
V	Visa Inc		336.54	46.57	16.06%	7,052,763
JPM	JP Morgan Chase and Co		241.60	45.08	22.94%	9,151,178
BABA	Alibaba Group Holding Limited		135.27	60.95	82.01%	19,205,922
CRM	Salesforce Inc		280.22	-27.72	-9.00%	6,530,812
XOM	Exxon Mobil Corp		114.955	2.06	1.82%	15,551,283
BRK.B	Berkshire Hathaway Inc		523.43	106.54	25.56%	3,788,805
BAC	Bank of America Corporation		42.485	5.57	15.07%	37,206,671
BA	Boeing Company		179.3738	-10.42	-5.49%	8,757,500
UBER	Uber Technologies Inc		75.615	-3.89	-4.89%	20,001,198
ORCL	Oracle Corp		153.36	22.84	17.50%	8,740,848
WMT	Walmart Inc		86.07	24.78	40.43%	16,756,984

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions