Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 61.3295 | 58.33 | 1,944.32% | 1,490,086 | |
 LTM
| Latam Airlines Group Sa | 32.08 | 28.87 | 899.38% | 361,731 | |
 DXYZ
| Destiny Tech100 Inc | 39.88 | 31.63 | 383.39% | 1,319,958 | |
 QBTS
| D Wave Quantum Inc | 8.46 | 6.33 | 297.18% | 29,940,531 | |
 OPFI
| OppFi Inc | 9.76 | 7.20 | 281.25% | 716,784 | |
 SMR
| NuScale Power Corporation | 18.17 | 13.17 | 263.40% | 8,096,215 | |
 EAT
| Brinker International Inc | 146.40 | 101.45 | 225.70% | 1,448,499 | |
 XYF
| X Financial | 13.325 | 8.97 | 205.62% | 41,250 | |
 OCFT
| OneConnect Financial Technology Co Ltd | 6.76 | 4.51 | 200.44% | 67,614 | |
 FOA
| Finance of America Companies Inc |  | 21.19 | 14.05 | 196.65% | 144,650 |
 CNR
| Core Natural Resources Inc | 73.1275 | 48.47 | 196.54% | 180,461 | |
 COMP
| Compass Inc | 9.3999 | 6.12 | 186.58% | 4,796,663 | |
 RDW
| Redwire Corporation | | 11.4301 | 7.44 | 186.47% | 820,293 |
 UI
| Ubiquiti Inc | 316.42 | 204.70 | 183.23% | 78,580 | |
 CANG
| Cango Inc | 4.09 | 2.62 | 178.23% | 270,252 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TE
| T1 Energy Inc | 1.489 | -26.15 | -94.61% | 71,496 | |
 ALUR
| Allurion Technologies Inc | 3.58 | -61.42 | -94.49% | 1,077,658 | |
 EQC
| Equity Commonwealth | 1.63 | -17.30 | -91.39% | 1,514,338 | |
 NOVA
| Sunnova Energy International Inc | 0.4288 | -4.45 | -91.21% | 10,556,579 | |
 DTC
| Solo Brands Inc | 0.2001 | -2.04 | -91.07% | 408,897 | |
 CHGG
| Chegg Inc | 0.7398 | -7.31 | -90.81% | 3,720,834 | |
 KUKE
| Kuke Music Holding Limited | | 2.75 | -21.55 | -88.68% | 338,366 |
 SPCE
| Virgin Galactic Holdings Inc | 4.10 | -24.70 | -85.76% | 7,734,602 | |
 BYON
| Beyond Inc | 5.08 | -29.29 | -85.22% | 2,479,358 | |
 DNA
| Ginkgo Bioworks Holdings Inc | | 7.21 | -39.59 | -84.59% | 21,150,100 |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 1.99 | -10.58 | -84.17% | 406,908 | |
 BNED
| Barnes and Noble Education Inc | 9.83 | -51.17 | -83.89% | 4,968,338 | |
 ANVS
| Annovis Bio Inc | | 1.80 | -9.35 | -83.86% | 766,698 |
 ZKH
| ZKH Group Limited | 3.33 | -14.98 | -81.81% | 83,009 | |
 ANRO
| Alto Neuroscience Inc | 2.70 | -11.98 | -81.61% | 358,637 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 10.05 | -2.87 | -22.21% | 61,718,693 | |
 NIO
| NIO Inc | | 4.50 | -0.56 | -11.07% | 54,371,947 |
 PFE
| Pfizer Inc | 26.15 | -1.62 | -5.83% | 37,083,172 | |
 BAC
| Bank of America Corporation | 42.46 | 5.54 | 15.01% | 36,824,056 | |
 NU
| Nu Holdings Ltd | | 11.60 | -0.65 | -5.31% | 36,516,245 |
 T
| AT&T Inc | 26.9996 | 9.81 | 57.07% | 35,403,085 | |
| QBTS
| D Wave Quantum Inc | 8.46 | 6.33 | 297.18% | 29,940,531 | |
 BBD
| Banco Bradesco SA | 2.2196 | -0.6504 | -22.66% | 29,569,379 | |
 VALE
| Vale SA | 10.07 | -2.44 | -19.50% | 29,416,313 | |
 SNAP
| Snap Inc | 9.35 | -1.93 | -17.11% | 27,039,204 | |
 CCL
| Carnival Corp | | 20.95 | 3.88 | 22.73% | 26,916,072 |
 ABEV
| Ambev SA | 2.3401 | -0.1599 | -6.40% | 25,812,636 | |
 AMC
| AMC Entertainment Holdings Inc | 3.0306 | -1.22 | -28.69% | 23,859,902 | |
 GOLD
| Barrick Gold Corporation | 18.8599 | 2.86 | 17.87% | 21,910,037 | |
| DNA
| Ginkgo Bioworks Holdings Inc | | 7.21 | -39.59 | -84.59% | 21,806,684 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 783,131.75 | 152,660.24 | 24.21% | 4,160 | |
 TPL
| Texas Pacific Land Corporation | 1,273.15 | 706.71 | 124.76% | 144,814 | |
 FICO
| Fair Isaac Inc | 1,853.29 | 596.19 | 47.43% | 175,285 | |
 AZO
| AutoZone Inc | | 3,606.00 | 420.90 | 13.21% | 129,042 |
 SPOT
| Spotify Technology SA | 600.97 | 336.46 | 127.20% | 2,130,390 | |
 MKL
| Markel Group Inc | 1,836.58 | 322.49 | 21.30% | 46,545 | |
| UI
| Ubiquiti Inc | 316.60 | 204.88 | 183.39% | 78,937 | |
 GHC
| Graham Holdings Company | | 939.81 | 197.41 | 26.59% | 15,623 |
 GEV
| GE Vernova Inc | 334.00 | 191.11 | 133.75% | 3,593,969 | |
 GS
| Goldman Sachs Group Inc | 566.99 | 167.22 | 41.83% | 2,269,367 | |
 TYL
| Tyler Technologies Corp | 566.39 | 144.29 | 34.18% | 246,016 | |
 MCK
| McKesson Corporation | 661.17 | 131.17 | 24.75% | 825,430 | |
 TDG
| Transdigm Group Incorporated | | 1,346.12 | 130.19 | 10.71% | 237,258 |
 BLK
| BlackRock Inc | 950.05 | 126.52 | 15.36% | 637,045 | |
 GPI
| Group 1 Automotive Inc | 400.34 | 121.02 | 43.33% | 137,449 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,184.79 | -815.21 | -10.19% | 21,392 | |
 AMR
| Alpha Metallurgical Resources Inc | 124.00 | -203.50 | -62.14% | 213,838 | |
 CABO
| Cable One Inc | 256.05 | -187.59 | -42.28% | 114,045 | |
 WST
| West Pharmaceutical Services Inc | | 228.68 | -167.21 | -42.24% | 646,832 |
 ELF
| e l f Beauty Inc | 63.20 | -140.22 | -68.93% | 2,216,587 | |
 MLM
| Martin Marietta Materials Inc | 477.03 | -129.28 | -21.32% | 475,996 | |
 BLD
| TopBuild Corp | 298.68 | -128.21 | -30.03% | 303,787 | |
 ATKR
| Atkore Inc | 62.653 | -123.16 | -66.28% | 682,140 | |
 EPAM
| EPAM Systems Inc | 177.50 | -110.70 | -38.41% | 666,138 | |
 MTD
| Mettler Toledo International Inc | 1,199.21 | -110.33 | -8.43% | 130,256 | |
 CE
| Celanese Corporation | 57.0791 | -109.52 | -65.74% | 1,664,434 | |
 MOH
| Molina Healthcare Inc | 309.93 | -104.63 | -25.24% | 623,997 | |
 CRL
| Charles River Laboratories International Inc | 167.28 | -102.72 | -38.04% | 739,186 | |
 NEU
| NewMarket Corporation | 530.215 | -93.35 | -14.97% | 34,360 | |
 HII
| Huntington Ingalls Industries Inc | | 201.3911 | -91.39 | -31.21% | 473,722 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BRK.A
| Berkshire Hathaway Inc | 781,503.17 | 151,031.66 | 23.96% | 4,389 | |
 LLY
| Eli Lilly and Co | | 841.99 | 67.85 | 8.76% | 3,291,054 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 177.00 | 34.43 | 24.15% | 15,026,085 | |
 UNH
| UnitedHealth Group Inc | 516.50 | 24.22 | 4.92% | 4,185,005 | |
 V
| Visa Inc | 335.21 | 45.24 | 15.60% | 7,103,020 | |
 JPM
| JP Morgan Chase and Co | 241.995 | 45.48 | 23.14% | 9,241,824 | |
 BABA
| Alibaba Group Holding Limited | | 135.18 | 60.86 | 81.89% | 19,485,214 |
 CRM
| Salesforce Inc | 280.73 | -27.21 | -8.84% | 6,589,586 | |
 XOM
| Exxon Mobil Corp | 115.50 | 2.60 | 2.30% | 15,631,774 | |
 BRK.B
| Berkshire Hathaway Inc | | 522.00 | 105.11 | 25.21% | 3,756,064 |
| BAC
| Bank of America Corporation | 42.46 | 5.54 | 15.01% | 36,824,056 | |
 BA
| Boeing Company | | 178.90 | -10.89 | -5.74% | 8,633,299 |
 UBER
| Uber Technologies Inc | 75.90 | -3.60 | -4.53% | 19,773,402 | |
 ORCL
| Oracle Corp | 152.49 | 21.97 | 16.83% | 8,705,538 | |
 WMT
| Walmart Inc | 85.98 | 24.69 | 40.28% | 16,554,091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
