Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 58.60 | 55.60 | 1,853.33% | 2,359,837 | |
 LTM
| Latam Airlines Group Sa | 30.525 | 27.32 | 850.93% | 365,218 | |
 QBTS
| D Wave Quantum Inc | 7.3995 | 5.94 | 406.82% | 33,912,177 | |
 FOA
| Finance of America Companies Inc | 19.68 | 14.50 | 280.14% | 119,000 | |
 SMA
| SmartStop Self Storage REIT Inc | 34.00 | 24.73 | 266.77% | 45,067 | |
 XYF
| X Financial | 13.54 | 9.75 | 257.26% | 71,011 | |
 OPFI
| OppFi Inc | 9.50 | 6.80 | 251.85% | 783,743 | |
 EAT
| Brinker International Inc |  | 160.67 | 111.69 | 228.03% | 1,460,482 |
 TISI
| Team Inc | 21.37 | 14.72 | 221.35% | 21,866 | |
 IONQ
| IonQ Inc | | 28.50 | 19.57 | 219.15% | 15,857,238 |
 OCFT
| OneConnect Financial Technology Co Ltd | 6.07 | 4.11 | 209.69% | 71,129 | |
 BFLY
| Butterfly Network Inc | 2.43 | 1.63 | 203.75% | 2,845,058 | |
 CNR
| Core Natural Resources Inc | 74.66 | 50.00 | 202.76% | 273,832 | |
 UI
| Ubiquiti Inc | 319.12 | 210.18 | 192.93% | 80,246 | |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 48.80 | 31.92 | 189.10% | 108,021 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TE
| T1 Energy Inc | | 1.23 | -26.41 | -95.55% | 216,671 |
 ALUR
| Allurion Technologies Inc | 2.37 | -46.88 | -95.19% | 1,152,062 | |
 NOVA
| Sunnova Energy International Inc | 0.229 | -3.85 | -94.39% | 11,053,633 | |
 ANVS
| Annovis Bio Inc | 1.58 | -16.42 | -91.22% | 784,411 | |
 CHGG
| Chegg Inc | 0.6499 | -6.41 | -90.79% | 3,784,301 | |
 FINS.RT
| Angel Oak Financial Strategies Income Term Trust | 0.0248 | -0.1752 | -87.60% | 3,649 | |
 OPAD
| Offerpad Solutions Inc | 1.04 | -7.33 | -87.57% | 56,485 | |
 AZUL
| Azul SA | 0.84 | -5.10 | -85.86% | 2,107,657 | |
 WOLF
| Wolfspeed Inc | | 4.17 | -22.12 | -84.14% | 13,097,009 |
 NPWR
| NET Power Inc | | 1.805 | -9.50 | -84.03% | 637,937 |
 NMAX
| Newsmax Inc | 22.73 | -118.33 | -83.89% | 4,502,215 | |
 ANRO
| Alto Neuroscience Inc | | 2.41 | -11.95 | -83.22% | 375,841 |
 KUKE
| Kuke Music Holding Limited | 4.103 | -20.20 | -83.12% | 330,692 | |
 SPCE
| Virgin Galactic Holdings Inc | 3.021 | -14.76 | -83.01% | 6,141,705 | |
 IX
| Orix Corporation | 20.145 | -82.90 | -80.45% | 63,596 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | | 10.02 | -2.78 | -21.72% | 71,932,524 |
 NIO
| NIO Inc | 4.305 | -0.365 | -7.82% | 56,120,650 | |
 NU
| Nu Holdings Ltd | 12.14 | 1.07 | 9.67% | 40,504,765 | |
 PFE
| Pfizer Inc | | 23.0798 | -2.50 | -9.77% | 40,064,937 |
 BAC
| Bank of America Corporation | 39.74 | 1.89 | 4.99% | 38,974,997 | |
 T
| AT&T Inc | 27.26 | 10.27 | 60.45% | 36,089,861 | |
| QBTS
| D Wave Quantum Inc | 7.3976 | 5.94 | 406.68% | 33,912,177 | |
 BBD
| Banco Bradesco SA | 2.36 | -0.36 | -13.24% | 31,905,374 | |
 VALE
| Vale SA | 9.60 | -2.74 | -22.20% | 30,337,389 | |
 ABEV
| Ambev SA | | 2.495 | 0.165 | 7.08% | 28,019,357 |
 SNAP
| Snap Inc | 8.86 | -5.49 | -38.26% | 27,344,617 | |
 CCL
| Carnival Corp | 18.8601 | 3.78 | 25.07% | 26,173,868 | |
 BBAI
| BigBear ai Holdings Inc | | 3.55 | 1.72 | 93.99% | 25,611,955 |
 RIG
| Transocean Ltd | | 2.33 | -3.56 | -60.44% | 24,034,568 |
 AMC
| AMC Entertainment Holdings Inc | 2.71 | -0.64 | -19.10% | 22,805,164 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 797,404.50 | 191,404.49 | 31.58% | 2,865 | |
 FICO
| Fair Isaac Inc | 1,943.27 | 826.87 | 74.07% | 176,776 | |
 TPL
| Texas Pacific Land Corporation | 1,350.38 | 754.23 | 126.52% | 153,302 | |
 AZO
| AutoZone Inc | 3,617.91 | 672.93 | 22.85% | 131,549 | |
 MKL
| Markel Group Inc | 1,813.28 | 374.28 | 26.01% | 48,964 | |
 SPOT
| Spotify Technology SA | 598.90 | 309.89 | 107.22% | 2,081,241 | |
 GEV
| GE Vernova Inc | 370.06 | 216.48 | 140.96% | 3,342,034 | |
 NOW
| ServiceNow Inc | | 935.99 | 212.73 | 29.41% | 1,488,993 |
| UI
| Ubiquiti Inc | 319.12 | 210.18 | 192.93% | 80,246 | |
 GHC
| Graham Holdings Company | 920.20 | 206.72 | 28.97% | 17,233 | |
 MCK
| McKesson Corporation | 699.73 | 157.11 | 28.95% | 886,858 | |
 CVNA
| Carvana Co | 240.00 | 154.00 | 179.07% | 4,038,865 | |
 BLK
| BlackRock Inc | 913.74 | 150.38 | 19.70% | 677,554 | |
 LLY
| Eli Lilly and Co | 877.29 | 141.29 | 19.20% | 3,430,610 | |
 TDG
| Transdigm Group Incorporated | | 1,395.72 | 135.72 | 10.77% | 253,755 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,040.35 | -636.47 | -8.29% | 21,993 | |
 AMR
| Alpha Metallurgical Resources Inc | 124.54 | -222.36 | -64.10% | 228,107 | |
 MTD
| Mettler Toledo International Inc | 1,061.46 | -179.39 | -14.46% | 142,529 | |
 TMO
| Thermo Fisher Scientific Inc | | 421.34 | -153.75 | -26.73% | 1,725,680 |
 WST
| West Pharmaceutical Services Inc | 216.12 | -143.89 | -39.97% | 711,695 | |
 ELV
| Elevance Health Inc | 413.82 | -125.26 | -23.24% | 1,444,028 | |
 ATKR
| Atkore Inc | 63.47 | -120.49 | -65.50% | 693,921 | |
 CABO
| Cable One Inc | | 271.49 | -119.79 | -30.61% | 107,966 |
| NMAX
| Newsmax Inc | 22.73 | -118.33 | -83.89% | 4,502,215 | |
 ELF
| e l f Beauty Inc | 61.95 | -118.05 | -65.58% | 2,329,656 | |
 CRL
| Charles River Laboratories International Inc | 115.08 | -115.80 | -50.16% | 919,086 | |
 BLD
| TopBuild Corp | 296.65 | -112.35 | -27.47% | 313,609 | |
 CE
| Celanese Corporation | | 43.81 | -111.19 | -71.74% | 1,939,519 |
 DDS
| Dillards Inc | 339.88 | -109.12 | -24.30% | 139,741 | |
 MLM
| Martin Marietta Materials Inc | 502.90 | -104.18 | -17.16% | 484,656 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| LLY
| Eli Lilly and Co | 877.29 | 141.29 | 19.20% | 3,430,610 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 162.75 | 24.75 | 17.93% | 15,805,522 | |
 UNH
| UnitedHealth Group Inc | 419.50 | -77.30 | -15.56% | 4,438,268 | |
 JPM
| JP Morgan Chase and Co | 243.22 | 49.74 | 25.71% | 9,521,527 | |
 V
| Visa Inc | 336.67 | 64.35 | 23.63% | 7,145,796 | |
 BABA
| Alibaba Group Holding Limited | 118.34 | 42.70 | 56.45% | 20,564,699 | |
 CRM
| Salesforce Inc | 265.64 | -9.25 | -3.36% | 6,747,831 | |
 BRK.B
| Berkshire Hathaway Inc | 530.94 | 128.27 | 31.85% | 4,100,360 | |
| BRK.A
| Berkshire Hathaway Inc | 797,404.50 | 191,404.49 | 31.58% | 2,865 | |
 XOM
| Exxon Mobil Corp | 108.5422 | -9.22 | -7.83% | 15,768,634 | |
| BAC
| Bank of America Corporation | 39.74 | 1.89 | 4.99% | 38,974,997 | |
 BA
| Boeing Company | 182.2391 | 14.34 | 8.54% | 9,074,081 | |
 WMT
| Walmart Inc | | 94.9703 | 34.79 | 57.81% | 17,646,196 |
 ORCL
| Oracle Corp | 140.14 | 22.98 | 19.61% | 9,180,307 | |
 UBER
| Uber Technologies Inc | 78.33 | 9.83 | 14.35% | 20,106,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
