Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Block Inc | 61.0075 | 58.01 | 1,933.58% | 1,481,942 | |
![]() | Latam Airlines Group Sa | 32.04 | 28.83 | 898.13% | 363,197 | |
![]() | Destiny Tech100 Inc | 39.18 | 30.93 | 374.91% | 1,317,753 | |
![]() | D Wave Quantum Inc | 8.345 | 6.22 | 291.78% | 30,116,441 | |
![]() | OppFi Inc | 9.66 | 7.10 | 277.34% | 713,549 | |
![]() | NuScale Power Corporation | 17.87 | 12.87 | 257.40% | 8,165,095 | |
![]() | Brinker International Inc | 144.11 | 99.16 | 220.60% | 1,438,804 | |
![]() | X Financial | 13.59 | 9.23 | 211.70% | 40,465 | |
![]() | Finance of America Companies Inc | 21.565 | 14.42 | 201.90% | 119,583 | |
![]() | OneConnect Financial Technology Co Ltd | 6.74 | 4.49 | 199.56% | 66,088 | |
![]() | Core Natural Resources Inc | 73.40 | 48.74 | 197.65% | 181,468 | |
![]() | Team Inc | 17.98 | 11.70 | 186.31% | 19,863 | |
![]() | Ubiquiti Inc | 318.89 | 207.17 | 185.44% | 78,937 | |
![]() | Redwire Corporation | 11.29 | 7.30 | 182.96% | 817,837 | |
![]() | Compass Inc | 9.275 | 6.00 | 182.77% | 4,790,676 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Allurion Technologies Inc | 3.4398 | -61.56 | -94.71% | 1,081,223 | |
![]() | T1 Energy Inc | 1.49 | -26.15 | -94.61% | 71,158 | |
![]() | Equity Commonwealth | 1.62 | -17.31 | -91.44% | 1,506,265 | |
![]() | Sunnova Energy International Inc | 0.42505 | -4.45 | -91.29% | 10,620,100 | |
![]() | Chegg Inc | 0.733 | -7.32 | -90.89% | 3,737,538 | |
![]() | Solo Brands Inc | 0.2081 | -2.03 | -90.71% | 410,582 | |
![]() | Kuke Music Holding Limited | 2.73 | -21.57 | -88.77% | 332,376 | |
![]() | Virgin Galactic Holdings Inc | 4.035 | -24.77 | -85.99% | 7,675,301 | |
![]() | Beyond Inc | 5.13 | -29.24 | -85.07% | 2,457,638 | |
![]() | Ginkgo Bioworks Holdings Inc | 7.27 | -39.53 | -84.47% | 21,806,684 | |
![]() | Wts each whole warrant exercisable one share of Common Stock | 1.985 | -10.59 | -84.21% | 419,924 | |
![]() | Annovis Bio Inc | 1.77 | -9.38 | -84.13% | 760,457 | |
![]() | Barnes and Noble Education Inc | 9.98 | -51.02 | -83.64% | 4,881,138 | |
![]() | Alto Neuroscience Inc | 2.7799 | -11.90 | -81.06% | 358,478 | |
![]() | ZKH Group Limited | 3.47 | -14.84 | -81.05% | 83,703 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Ford Motor Company | 10.04 | -2.88 | -22.29% | 61,718,693 | |
![]() | NIO Inc | 4.52 | -0.54 | -10.67% | 54,371,947 | |
![]() | Pfizer Inc | 26.13 | -1.64 | -5.91% | 37,083,172 | |
![]() | Bank of America Corporation | 42.485 | 5.57 | 15.07% | 36,824,056 | |
![]() | Nu Holdings Ltd | 11.535 | -0.715 | -5.84% | 36,516,245 | |
![]() | AT&T Inc | 26.80 | 9.61 | 55.90% | 35,403,085 | |
![]() | D Wave Quantum Inc | 8.345 | 6.22 | 291.78% | 29,940,531 | |
![]() | Banco Bradesco SA | 2.235 | -0.635 | -22.13% | 29,569,379 | |
![]() | Vale SA | 10.03 | -2.48 | -19.82% | 29,416,313 | |
![]() | Snap Inc | 9.315 | -1.97 | -17.42% | 27,039,204 | |
![]() | Carnival Corp | 20.995 | 3.93 | 22.99% | 26,916,072 | |
![]() | Ambev SA | 2.345 | -0.155 | -6.20% | 25,812,636 | |
![]() | AMC Entertainment Holdings Inc | 3.01 | -1.24 | -29.18% | 23,859,902 | |
![]() | Barrick Gold Corporation | 18.74 | 2.74 | 17.12% | 21,910,037 | |
![]() | Ginkgo Bioworks Holdings Inc | 7.27 | -39.53 | -84.47% | 21,806,684 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Berkshire Hathaway Inc | 784,690.00 | 154,218.49 | 24.46% | 4,389 | |
![]() | Texas Pacific Land Corporation | 1,266.045 | 699.60 | 123.51% | 145,497 | |
![]() | Fair Isaac Inc | 1,839.91 | 582.81 | 46.36% | 174,918 | |
![]() | AutoZone Inc | 3,599.67 | 414.57 | 13.02% | 128,364 | |
![]() | Spotify Technology SA | 596.355 | 331.85 | 125.46% | 2,121,943 | |
![]() | Markel Group Inc | 1,834.49 | 320.40 | 21.16% | 46,671 | |
![]() | Ubiquiti Inc | 318.89 | 207.17 | 185.44% | 78,580 | |
![]() | Graham Holdings Company | 942.99 | 200.59 | 27.02% | 15,658 | |
![]() | GE Vernova Inc | 332.205 | 189.32 | 132.49% | 3,549,318 | |
![]() | Goldman Sachs Group Inc | 565.10 | 165.33 | 41.36% | 2,251,114 | |
![]() | Tyler Technologies Corp | 561.91 | 139.81 | 33.12% | 245,891 | |
![]() | McKesson Corporation | 662.13 | 132.13 | 24.93% | 821,105 | |
![]() | BlackRock Inc | 946.365 | 122.84 | 14.92% | 643,288 | |
![]() | Group 1 Automotive Inc | 398.245 | 118.93 | 42.58% | 136,754 | |
![]() | Transdigm Group Incorporated | 1,334.125 | 118.20 | 9.72% | 235,038 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | NVR Inc | 7,198.03 | -801.97 | -10.02% | 21,452 | |
![]() | Alpha Metallurgical Resources Inc | 123.385 | -204.12 | -62.33% | 213,911 | |
![]() | Cable One Inc | 256.32 | -187.32 | -42.22% | 111,489 | |
![]() | West Pharmaceutical Services Inc | 229.34 | -166.55 | -42.07% | 645,902 | |
![]() | e l f Beauty Inc | 62.735 | -140.69 | -69.16% | 2,218,548 | |
![]() | Martin Marietta Materials Inc | 476.33 | -129.98 | -21.44% | 473,885 | |
![]() | TopBuild Corp | 299.55 | -127.34 | -29.83% | 304,661 | |
![]() | Atkore Inc | 63.14 | -122.67 | -66.02% | 685,498 | |
![]() | Mettler Toledo International Inc | 1,193.26 | -116.28 | -8.88% | 128,931 | |
![]() | EPAM Systems Inc | 175.315 | -112.89 | -39.17% | 667,249 | |
![]() | Celanese Corporation | 56.56 | -110.04 | -66.05% | 1,655,874 | |
![]() | Molina Healthcare Inc | 308.595 | -105.97 | -25.56% | 626,340 | |
![]() | Charles River Laboratories International Inc | 165.865 | -104.14 | -38.57% | 742,975 | |
![]() | NewMarket Corporation | 529.96 | -93.60 | -15.01% | 34,290 | |
![]() | Huntington Ingalls Industries Inc | 201.21 | -91.57 | -31.28% | 477,176 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Eli Lilly and Co | 839.85 | 65.71 | 8.49% | 3,254,804 | |
![]() | Taiwan Semiconductor Manufacturing Co Ltd | 176.565 | 34.00 | 23.84% | 15,291,103 | |
![]() | Berkshire Hathaway Inc | 784,690.00 | 154,218.49 | 24.46% | 4,160 | |
![]() | UnitedHealth Group Inc | 514.61 | 22.33 | 4.54% | 4,167,714 | |
![]() | Visa Inc | 336.54 | 46.57 | 16.06% | 7,052,763 | |
![]() | JP Morgan Chase and Co | 241.60 | 45.08 | 22.94% | 9,151,178 | |
![]() | Alibaba Group Holding Limited | 135.27 | 60.95 | 82.01% | 19,205,922 | |
![]() | Salesforce Inc | 280.22 | -27.72 | -9.00% | 6,530,812 | |
![]() | Exxon Mobil Corp | 114.955 | 2.06 | 1.82% | 15,551,283 | |
![]() | Berkshire Hathaway Inc | 523.43 | 106.54 | 25.56% | 3,788,805 | |
![]() | Bank of America Corporation | 42.485 | 5.57 | 15.07% | 37,206,671 | |
![]() | Boeing Company | 179.3738 | -10.42 | -5.49% | 8,757,500 | |
![]() | Uber Technologies Inc | 75.615 | -3.89 | -4.89% | 20,001,198 | |
![]() | Oracle Corp | 153.36 | 22.84 | 17.50% | 8,740,848 | |
![]() | Walmart Inc | 86.07 | 24.78 | 40.43% | 16,756,984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions