Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SMA
| SmartStop Self Storage REIT Inc |  | 33.91 | 24.64 | 265.80% | 146,242 |
 OCFT
| OneConnect Financial Technology Co Ltd | | 6.085 | 3.25 | 114.26% | 132,011 |
 LITB
| LightInTheBox Holding Co Ltd | 1.86 | 0.78 | 72.22% | 48,918 | |
 LOCL
| Local Bounti Corporation | | 3.59 | 1.49 | 70.95% | 32,611 |
 YALA
| Yalla Group Limited | 6.5998 | 2.69 | 68.79% | 530,017 | |
 HRTG
| Heritage Insurance Holdings Inc | 18.87 | 7.65 | 68.18% | 227,709 | |
 DRD
| DRDGold Limited | 16.6708 | 6.52 | 64.24% | 494,684 | |
 HMY
| Harmony Gold Mining Company Limited | 17.70 | 6.87 | 63.43% | 7,384,421 | |
 PRA
| ProAssurance Corp | 23.19 | 8.57 | 58.62% | 856,578 | |
 XYF
| X Financial | 11.75 | 4.19 | 55.42% | 210,493 | |
 AU
| AngloGold Ashanti Ltd | 43.30 | 14.67 | 51.24% | 2,875,175 | |
 SAND
| Sandstorm Gold Ltd | 8.55 | 2.74 | 47.16% | 5,571,583 | |
 AGI
| Alamos Gold Inc New | 29.4701 | 8.97 | 43.76% | 3,391,908 | |
 GFI
| Gold Fields Ltd | 24.00 | 7.24 | 43.20% | 3,851,037 | |
 MKFG
| Markforged Holding Corporation | 4.748 | 1.40 | 41.73% | 171,572 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TE
| T1 Energy Inc | 1.05 | -26.59 | -96.20% | 819,205 | |
 NOVA
| Sunnova Energy International Inc | | 0.1799 | -2.99 | -94.32% | 20,282,142 |
 DTC
| Solo Brands Inc | 0.13 | -0.91 | -87.50% | 870,746 | |
 ALUR
| Allurion Technologies Inc | 2.35 | -14.44 | -86.00% | 2,821,674 | |
 NMAX
| Newsmax Inc | 25.70 | -114.30 | -81.64% | 5,798,286 | |
 IX
| Orix Corporation | 19.70 | -85.70 | -81.31% | 169,492 | |
 NPWR
| NET Power Inc | 2.03 | -7.72 | -79.18% | 1,087,643 | |
 BW
| Babcock and Wilcox Enterprises Inc | 0.3321 | -1.19 | -78.15% | 1,279,182 | |
 ANVS
| Annovis Bio Inc | 1.22 | -3.79 | -75.65% | 431,873 | |
 BKKT
| Bakkt Holdings Inc | 8.1469 | -23.60 | -74.34% | 472,306 | |
 NRGV
| Energy Vault Holdings Inc | | 0.7014 | -1.40 | -66.60% | 1,451,043 |
 CHGG
| Chegg Inc | | 0.5084 | -0.9516 | -65.18% | 3,315,514 |
 VG
| Venture Global Inc | | 8.68 | -15.37 | -63.91% | 8,871,136 |
 RH
| RH | | 161.40 | -272.61 | -62.81% | 1,583,802 |
 VNCE
| Vince Holding Corp | 1.597 | -2.56 | -61.61% | 128,660 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | | 9.63 | -0.52 | -5.12% | 124,201,097 |
 QBTS
| D Wave Quantum Inc | 6.42 | 0.21 | 3.38% | 66,436,712 | |
 NIO
| NIO Inc | 3.54 | -0.65 | -15.51% | 60,708,130 | |
 BBAI
| BigBear ai Holdings Inc | | 2.5299 | -1.72 | -40.47% | 60,600,629 |
 NU
| Nu Holdings Ltd | 11.00 | -1.39 | -11.22% | 58,451,456 | |
 PFE
| Pfizer Inc | | 22.25 | -3.77 | -14.49% | 51,439,045 |
 BAC
| Bank of America Corporation | 37.60 | -8.69 | -18.77% | 47,032,794 | |
 BBD
| Banco Bradesco SA | 2.20 | 0.25 | 12.82% | 44,416,596 | |
 T
| AT&T Inc | 27.1803 | 4.58 | 20.27% | 44,224,614 | |
 BTE
| Baytex Energy Corporation | 1.7901 | -0.7799 | -30.35% | 41,667,430 | |
 RIG
| Transocean Ltd | | 2.27 | -1.59 | -41.19% | 38,411,978 |
 VALE
| Vale SA | | 9.15 | 0.13 | 1.44% | 35,913,782 |
 BABA
| Alibaba Group Holding Limited | 109.67 | 22.96 | 26.48% | 34,423,237 | |
 LYG
| Lloyds Banking Group Plc | | 3.755 | 0.695 | 22.71% | 33,249,460 |
 ABEV
| Ambev SA | 2.3902 | 0.5602 | 30.61% | 32,346,913 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 776,500.00 | 89,954.99 | 13.10% | 1,584 | |
 AZO
| AutoZone Inc | 3,603.47 | 242.80 | 7.22% | 138,786 | |
 MCK
| McKesson Corporation | 697.08 | 99.02 | 16.56% | 986,887 | |
 LLY
| Eli Lilly and Co | | 839.90 | 81.90 | 10.80% | 3,576,897 |
 SPOT
| Spotify Technology SA | 578.00 | 73.90 | 14.66% | 2,585,243 | |
 NEU
| NewMarket Corporation | 564.89 | 69.06 | 13.93% | 46,867 | |
 BRK.B
| Berkshire Hathaway Inc | 518.50 | 60.57 | 13.23% | 5,030,571 | |
 FICO
| Fair Isaac Inc | | 1,908.69 | 55.64 | 3.00% | 207,817 |
 KNSL
| Kinsale Capital Group Inc | 485.76 | 50.62 | 11.63% | 188,150 | |
 NOC
| Northrop Grumman Corp Holding Co | 540.39 | 42.46 | 8.53% | 1,072,689 | |
 AJG
| Arthur J Gallagher and Company | 329.22 | 42.42 | 14.79% | 1,586,315 | |
 CHE
| Chemed Corporation | 580.71 | 41.44 | 7.68% | 114,203 | |
 FNV
| Franco Nevada Corp | 171.08 | 39.80 | 30.32% | 913,747 | |
 PM
| Philip Morris International Inc | 163.50 | 37.91 | 30.19% | 6,745,850 | |
 COR
| Cencora Inc | 286.70 | 37.32 | 14.97% | 1,747,183 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,190.07 | -1,159.93 | -13.89% | 27,180 | |
 NOW
| ServiceNow Inc | | 773.50 | -367.62 | -32.22% | 2,017,689 |
 MTD
| Mettler Toledo International Inc | 1,004.96 | -324.48 | -24.41% | 171,603 | |
| RH
| RH | | 161.40 | -272.61 | -62.81% | 1,582,842 |
 FIX
| Comfort Systems USA Inc | 347.95 | -202.43 | -36.78% | 601,531 | |
 HUBS
| HubSpot Inc | | 539.69 | -201.51 | -27.19% | 686,919 |
 URI
| United Rentals | 591.50 | -194.30 | -24.73% | 740,729 | |
 EME
| EMCOR Group Inc | 378.81 | -155.26 | -29.07% | 569,411 | |
 DDS
| Dillards Inc | 320.93 | -152.08 | -32.15% | 168,025 | |
 TMO
| Thermo Fisher Scientific Inc | 427.50 | -145.89 | -25.44% | 2,129,261 | |
 WST
| West Pharmaceutical Services Inc | 201.90 | -142.00 | -41.29% | 1,086,061 | |
 WTM
| White Moutains Insurance Group Ltd | 1,747.25 | -141.75 | -7.50% | 16,181 | |
 BLK
| BlackRock Inc | | 875.78 | -137.36 | -13.56% | 968,883 |
 UI
| Ubiquiti Inc | 297.59 | -134.41 | -31.11% | 102,823 | |
 GS
| Goldman Sachs Group Inc | 509.49 | -120.51 | -19.13% | 3,070,006 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BABA
| Alibaba Group Holding Limited | 109.67 | 22.96 | 26.48% | 34,423,237 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 152.59 | -73.66 | -32.56% | 18,589,033 |
| LLY
| Eli Lilly and Co | | 839.90 | 81.90 | 10.80% | 3,576,897 |
 JPM
| JP Morgan Chase and Co | 231.96 | -31.27 | -11.88% | 11,345,148 | |
 UNH
| UnitedHealth Group Inc | | 453.0001 | -75.11 | -14.22% | 5,144,217 |
| BRK.B
| Berkshire Hathaway Inc | 518.50 | 60.57 | 13.23% | 5,030,571 | |
 V
| Visa Inc | | 330.15 | 2.15 | 0.66% | 7,010,898 |
 CRM
| Salesforce Inc | | 249.45 | -86.73 | -25.80% | 7,456,825 |
 WMT
| Walmart Inc | | 93.39 | -0.08 | -0.09% | 23,635,979 |
| BAC
| Bank of America Corporation | 37.60 | -8.69 | -18.77% | 47,032,794 | |
 XOM
| Exxon Mobil Corp | 107.24 | -3.16 | -2.86% | 17,242,020 | |
| NOW
| ServiceNow Inc | | 773.50 | -367.62 | -32.22% | 2,017,689 |
 ORCL
| Oracle Corp | 128.62 | -60.02 | -31.82% | 11,431,659 | |
| GS
| Goldman Sachs Group Inc | 509.49 | -120.51 | -19.13% | 3,070,006 | |
 UBER
| Uber Technologies Inc | 75.0006 | 6.25 | 9.09% | 22,789,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
