Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

NYSE Market Movers - 6 Months - Regular Market

Regular Market Sentiment

Gainers

1841 (76%)

Losers

576 (23%)

Unchanged

1 (0%)

This session is active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
XYZ	Block Inc		53.89	50.89	1,696.33%	4,458,981
QBTS	D Wave Quantum Inc		6.385	5.32	496.73%	63,677,736
SMA	SmartStop Self Storage REIT Inc		33.79	24.52	264.51%	68,960
CNR	Core Natural Resources Inc		75.705	51.05	207.00%	526,818
DXYZ	Destiny Tech100 Inc		30.3592	18.76	161.72%	1,778,852
OCFT	OneConnect Financial Technology Co Ltd		6.10	3.73	157.38%	79,584
ACHR	Archer Aviation Inc		7.2365	4.08	129.00%	32,018,582
FNA	Paragon 28 Inc		13.095	7.33	126.95%	1,366,043
IONQ	IonQ Inc		25.78	13.99	118.66%	26,133,544
CANG	Cango Inc		3.68	1.96	113.95%	516,558
LRN	Stride Inc		135.735	71.74	112.09%	924,735
ZVIA	Zevia PBC		2.295	1.17	103.10%	659,683
SUPV	Grupo Supervielle SA		15.355	7.71	100.72%	1,267,375
GEO	Geo Group Inc New		29.5525	14.27	93.41%	3,287,134
FUBO	fuboTV		2.945	1.37	86.39%	27,415,805

Symbol	Name		Price	Change	Change %	Avg. Volume
NOVA	Sunnova Energy International Inc		0.17495	-6.01	-97.17%	15,216,768
TE	T1 Energy Inc		1.045	-26.60	-96.22%	386,292
EQC	Equity Commonwealth		1.59	-18.24	-91.98%	2,216,675
DTC	Solo Brands Inc		0.1284	-1.22	-90.49%	561,977
BW	Babcock and Wilcox Enterprises Inc		0.33192	-2.46	-88.10%	1,247,898
ALUR	Allurion Technologies Inc		2.355	-17.04	-87.85%	1,580,539
ANVS	Annovis Bio Inc		1.23	-7.91	-86.54%	381,036
WOLF	Wolfspeed Inc		2.465	-13.97	-85.00%	18,511,293
ANRO	Alto Neuroscience Inc		2.25	-12.47	-84.71%	524,122
IX	Orix Corporation		19.709	-91.54	-82.28%	98,847
NMAX	Newsmax Inc		25.67	-114.33	-81.66%	5,798,286
RPT	Rithm Property Trust Inc		2.61	-10.22	-79.66%	169,445
ASPN	Aspen Aerogels Inc		5.225	-20.18	-79.43%	2,143,300
PACS	PACS Group Inc		9.185	-32.81	-78.13%	993,458
GWH	ESS Tech Inc		2.165	-5.94	-73.27%	83,169

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Symbol	Name		Price	Change	Change %	Avg. Volume
F	Ford Motor Company		9.63	-1.41	-12.77%	88,991,849
QBTS	D Wave Quantum Inc		6.3882	5.32	497.03%	63,677,736
NIO	NIO Inc		3.535	-1.83	-34.05%	55,702,646
NU	Nu Holdings Ltd		10.985	-3.18	-22.42%	47,024,745
PFE	Pfizer Inc		22.15	-7.33	-24.86%	46,416,734
BBAI	BigBear ai Holdings Inc		2.5221	0.7921	45.79%	44,858,031
BAC	Bank of America Corporation		37.445	-5.39	-12.57%	40,583,888
BBD	Banco Bradesco SA		2.215	-0.385	-14.81%	39,513,245
T	AT&T Inc		27.125	5.59	25.93%	39,162,800
VALE	Vale SA		9.10	-1.69	-15.66%	33,324,374
ACHR	Archer Aviation Inc		7.235	4.08	128.96%	32,018,582
ABEV	Ambev SA		2.405	0.125	5.48%	31,500,377
SNAP	Snap Inc		7.835	-2.79	-26.22%	30,576,118
RIG	Transocean Ltd		2.275	-1.85	-44.78%	29,251,840
FUBO	fuboTV		2.945	1.37	86.39%	27,195,478

Symbol	Name		Price	Change	Change %	Avg. Volume
BRK.A	Berkshire Hathaway Inc		778,720.00	77,056.28	10.98%	1,417
AZO	AutoZone Inc		3,602.35	482.35	15.46%	133,745
TPL	Texas Pacific Land Corporation		1,296.75	245.36	23.34%	182,308
BH.A	Biglari Holdings Inc		1,085.50	216.38	24.90%	317
SPOT	Spotify Technology SA		573.495	201.12	54.01%	2,538,164
MKL	Markel Group Inc		1,769.07	188.70	11.94%	58,450
MCK	McKesson Corporation		696.40	188.42	37.09%	891,232
GHC	Graham Holdings Company		910.12	90.24	11.01%	17,486
LRN	Stride Inc		135.735	71.74	112.09%	924,735
PEN	Penumbra Inc		277.01	71.58	34.84%	419,495
EAT	Brinker International Inc		153.15	63.44	70.72%	1,370,390
PAYC	Paycom Software Inc		216.69	52.82	32.23%	629,553
COR	Cencora Inc		286.975	52.55	22.41%	1,460,091
BRK.B	Berkshire Hathaway Inc		518.55	52.45	11.25%	4,508,294
CNR	Core Natural Resources Inc		75.705	51.05	207.00%	526,818

Symbol	Name		Price	Change	Change %	Avg. Volume
NVR	NVR Inc		7,184.05	-2,685.95	-27.21%	24,822
MTD	Mettler Toledo International Inc		1,003.8305	-418.54	-29.43%	152,284
URI	United Rentals		591.37	-258.65	-30.43%	652,670
RH	RH		160.62	-191.41	-54.37%	1,082,293
TMO	Thermo Fisher Scientific Inc		427.34	-177.00	-29.29%	1,990,429
NOW	ServiceNow Inc		771.56	-156.85	-16.89%	1,614,231
LMT	Lockheed Martin Corp		463.61	-149.22	-24.35%	1,483,377
FICO	Fair Isaac Inc		1,913.9975	-148.48	-7.20%	185,638
BLK	BlackRock Inc		876.4725	-147.13	-14.37%	813,251
IT	Gartner Inc		402.125	-130.30	-24.47%	533,151
BLD	TopBuild Corp		285.32	-125.16	-30.49%	328,243
HUBB	Hubbell Incorporated		338.1975	-120.00	-26.19%	566,944
NMAX	Newsmax Inc		25.64	-114.36	-81.69%	5,798,286
HOV	Hovnanian Enterprises Inc		96.30	-113.24	-54.04%	82,160
CSL	Carlisle Companies Inc		353.65	-111.20	-23.92%	410,465

Symbol	Name		Price	Change	Change %	Avg. Volume
LLY	Eli Lilly and Co		841.06	-81.44	-8.83%	3,827,109
TSM	Taiwan Semiconductor Manufacturing Co Ltd		152.135	-51.22	-25.19%	16,402,701
BABA	Alibaba Group Holding Limited		108.985	7.74	7.64%	23,595,382
UNH	UnitedHealth Group Inc		455.30	-105.28	-18.78%	4,884,009
JPM	JP Morgan Chase and Co		232.22	7.81	3.48%	10,198,461
BRK.B	Berkshire Hathaway Inc		518.55	52.45	11.25%	4,508,294
V	Visa Inc		329.54	41.37	14.36%	6,491,050
CRM	Salesforce Inc		247.08	-44.77	-15.34%	6,576,729
XOM	Exxon Mobil Corp		106.825	-13.85	-11.47%	16,081,304
BA	Boeing Company		162.08	7.21	4.66%	11,084,832
WMT	Walmart Inc		93.225	11.92	14.65%	19,410,942
BAC	Bank of America Corporation		37.445	-5.39	-12.57%	40,583,888
UBER	Uber Technologies Inc		75.185	-4.67	-5.84%	23,563,077
ORCL	Oracle Corp		128.53	-49.31	-27.73%	9,963,416
NOW	ServiceNow Inc		771.56	-156.85	-16.89%	1,614,231

Green Leaf Innovations (PK)

Voip Pal Com (QB)

TransCode Therapeutics

Principal Solar (PK)

Code Green Apparel (PK)

TheGlobe com (PK)

NioCorp Developments

Rennova Health (CE)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions