Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WOLF
| Wolfspeed Inc |  | 4.17 | 1.80 | 75.95% | 19,324,415 |
 RBOT
| Vicarious Surgical Inc | | 8.545 | 3.22 | 60.32% | 22,530 |
 SES
| SES AI Corporation | 1.04 | 0.36 | 52.94% | 24,470,220 | |
 FRGE
| Forge Global Holdings Inc | 13.255 | 4.46 | 50.62% | 354,963 | |
 XIN
| Xinyuan Real Estate Co Ltd | 2.575 | 0.855 | 49.71% | 126,748 | |
 CCM
| Concord Medical Services Holdings Ltd | 6.01 | 1.96 | 48.40% | 24,456 | |
 BBAI
| BigBear ai Holdings Inc | | 3.55 | 1.09 | 44.31% | 54,881,258 |
 BTCM
| Bit Mining Limited | 1.80 | 0.52 | 40.62% | 159,289 | |
 AMBP
| Ardagh Metal Packaging SA | 3.7184 | 1.03 | 38.23% | 3,790,107 | |
 NOVA
| Sunnova Energy International Inc | 0.229 | 0.0554 | 31.91% | 11,594,359 | |
 BW
| Babcock and Wilcox Enterprises Inc | 0.4184 | 0.0985 | 30.79% | 2,649,712 | |
 ANVS
| Annovis Bio Inc | 1.58 | 0.37 | 30.58% | 1,153,081 | |
 CHGG
| Chegg Inc | 0.6499 | 0.1518 | 30.48% | 1,325,566 | |
 DXYZ
| Destiny Tech100 Inc | 38.09 | 8.63 | 29.27% | 507,218 | |
 RDDT
| Reddit Inc | | 121.49 | 27.49 | 29.24% | 5,337,792 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FINS.RT
| Angel Oak Financial Strategies Income Term Trust | 0.0248 | -0.1752 | -87.60% | 123,620 | |
 AZUL
| Azul SA | 0.84 | -0.71 | -45.81% | 18,165,197 | |
 LOCL
| Local Bounti Corporation | 2.36 | -1.14 | -32.57% | 59,773 | |
 OPAD
| Offerpad Solutions Inc | 1.04 | -0.40 | -27.78% | 118,269 | |
 BALY
| Ballys Corporation | 12.76 | -4.45 | -25.86% | 39,040 | |
 AGRO
| Adecoagro SA | 9.40 | -2.02 | -17.69% | 1,553,126 | |
 AVTR
| Avantor Inc | | 12.4999 | -2.44 | -16.33% | 16,103,670 |
 HMY
| Harmony Gold Mining Company Limited | 15.66 | -2.95 | -15.85% | 7,462,786 | |
 NMG
| Nouveau Monde Graphite Inc | 1.64 | -0.28 | -14.58% | 77,587 | |
 CBZ
| CBIZ Inc | 66.22 | -10.76 | -13.98% | 679,187 | |
 FI
| Fiserv Inc | 178.03 | -28.63 | -13.85% | 6,788,466 | |
 DRD
| DRDGold Limited | 15.01 | -2.23 | -12.94% | 558,918 | |
 KNSL
| Kinsale Capital Group Inc | 424.19 | -62.11 | -12.77% | 312,034 | |
 ASGN
| ASGN Inc | 51.06 | -6.77 | -11.71% | 699,580 | |
 SBSW
| Sibanye Stillwater | 4.5801 | -0.5799 | -11.24% | 11,580,336 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | | 10.02 | 0.44 | 4.59% | 109,876,497 |
| BBAI
| BigBear ai Holdings Inc | | 3.55 | 1.09 | 44.31% | 54,881,258 |
 ABEV
| Ambev SA | | 2.495 | 0.095 | 3.96% | 49,182,854 |
 NU
| Nu Holdings Ltd | 12.14 | 1.26 | 11.58% | 44,985,855 | |
 T
| AT&T Inc | 27.26 | 0.11 | 0.41% | 44,232,539 | |
 NIO
| NIO Inc | 4.305 | 0.765 | 21.61% | 41,433,706 | |
 BAC
| Bank of America Corporation | 39.74 | 2.63 | 7.09% | 41,217,362 | |
 PFE
| Pfizer Inc | | 23.0798 | 0.9498 | 4.29% | 37,919,785 |
 BTE
| Baytex Energy Corporation | 1.65 | -0.06 | -3.51% | 34,115,268 | |
 RIG
| Transocean Ltd | | 2.33 | 0.13 | 5.91% | 33,140,811 |
 VALE
| Vale SA | 9.60 | 0.47 | 5.15% | 31,458,530 | |
 NOK
| Nokia Corp | 4.91 | -0.17 | -3.35% | 31,146,811 | |
 SNAP
| Snap Inc | 8.86 | 1.10 | 14.18% | 30,882,360 | |
 AMCR
| Amcor plc | 9.6494 | 0.2994 | 3.20% | 29,688,709 | |
 PBR
| Petroleo Brasileiro ADR | 11.5299 | -0.0301 | -0.26% | 28,491,931 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 797,404.50 | 22,169.94 | 2.86% | 431 | |
 NOW
| ServiceNow Inc | | 935.99 | 177.09 | 23.34% | 3,042,332 |
 HUBS
| HubSpot Inc | 612.43 | 82.43 | 15.55% | 681,865 | |
 TPL
| Texas Pacific Land Corporation | 1,350.38 | 76.16 | 5.98% | 86,811 | |
 MTD
| Mettler Toledo International Inc | 1,061.46 | 64.58 | 6.48% | 248,067 | |
 TDG
| Transdigm Group Incorporated | | 1,395.72 | 64.31 | 4.83% | 284,939 |
 FICO
| Fair Isaac Inc | 1,943.27 | 54.27 | 2.87% | 155,086 | |
 MKL
| Markel Group Inc | 1,813.28 | 50.89 | 2.89% | 56,591 | |
 GEV
| GE Vernova Inc | 370.06 | 50.06 | 15.64% | 4,063,450 | |
 FIX
| Comfort Systems USA Inc | | 394.40 | 49.31 | 14.29% | 583,116 |
 BLK
| BlackRock Inc | 913.74 | 46.74 | 5.39% | 572,186 | |
 URI
| United Rentals | | 629.18 | 45.55 | 7.80% | 907,651 |
 PH
| Parker Hannifin Corp | | 597.09 | 45.03 | 8.16% | 663,251 |
 NEU
| NewMarket Corporation | 605.02 | 41.79 | 7.42% | 36,327 | |
 GS
| Goldman Sachs Group Inc | 546.40 | 41.00 | 8.11% | 2,446,990 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,040.35 | -94.75 | -1.33% | 21,738 | |
| KNSL
| Kinsale Capital Group Inc | 424.19 | -62.11 | -12.77% | 311,690 | |
 NOC
| Northrop Grumman Corp Holding Co | 483.31 | -56.69 | -10.50% | 2,236,985 | |
 WSO
| Watsco Inc | 455.78 | -46.15 | -9.19% | 575,709 | |
 TYL
| Tyler Technologies Corp | 521.72 | -43.59 | -7.71% | 436,705 | |
 UNH
| UnitedHealth Group Inc | 419.50 | -30.26 | -6.73% | 9,661,380 | |
| FI
| Fiserv Inc | 178.03 | -28.63 | -13.85% | 6,797,846 | |
 BH.A
| Biglari Holdings Inc | 1,135.00 | -22.92 | -1.98% | 228 | |
 AON
| Aon PLC | | 343.47 | -22.53 | -6.16% | 2,305,402 |
 LII
| Lennox International Inc | | 531.17 | -17.67 | -3.22% | 695,177 |
 MUSA
| Murphy USA Inc | 494.21 | -16.27 | -3.19% | 193,039 | |
 CHE
| Chemed Corporation | 565.86 | -15.70 | -2.70% | 155,295 | |
 KMB
| Kimberly Clark Corp | | 130.90 | -12.55 | -8.75% | 3,266,463 |
| CBZ
| CBIZ Inc | 66.22 | -10.76 | -13.98% | 679,602 | |
 AMT
| American Tower Corporation | 211.30 | -10.03 | -4.53% | 3,578,043 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| UNH
| UnitedHealth Group Inc | 419.50 | -30.26 | -6.73% | 9,673,134 | |
| NOW
| ServiceNow Inc | | 935.99 | 177.09 | 23.34% | 3,042,332 |
 LLY
| Eli Lilly and Co | 877.29 | 32.79 | 3.88% | 3,081,529 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 162.75 | 12.76 | 8.51% | 15,729,125 | |
 JPM
| JP Morgan Chase and Co | 243.22 | 12.59 | 5.46% | 10,233,159 | |
 V
| Visa Inc | 336.67 | 8.67 | 2.64% | 6,623,649 | |
 BRK.B
| Berkshire Hathaway Inc | 530.94 | 13.31 | 2.57% | 4,003,899 | |
 BABA
| Alibaba Group Holding Limited | 118.34 | 9.62 | 8.85% | 17,623,714 | |
 PG
| Procter and Gamble Co | | 161.9934 | -7.90 | -4.65% | 11,621,482 |
 IBM
| International Business Machines Corp | | 236.16 | -1.94 | -0.81% | 7,828,079 |
 CRM
| Salesforce Inc | 265.64 | 24.67 | 10.24% | 7,135,074 | |
 BA
| Boeing Company | 182.2391 | 22.57 | 14.13% | 9,913,297 | |
| BAC
| Bank of America Corporation | 39.74 | 2.63 | 7.09% | 41,217,362 | |
 UBER
| Uber Technologies Inc | 78.33 | 3.89 | 5.23% | 20,435,715 | |
 WMT
| Walmart Inc | | 94.9703 | 1.67 | 1.79% | 16,099,538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
