Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

NYSE Market Movers - 1 Week - Regular Market

Regular Market Sentiment

Gainers

804 (33%)

Losers

1613 (66%)

Unchanged

4 (0%)

This session is not active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
AMPX	Amprius Technologies Inc		3.17	1.32	71.35%	4,357,060
ALUR	Allurion Technologies Inc		3.58	1.19	49.79%	536,921
PRA	ProAssurance Corp		23.10	7.58	48.84%	3,699,767
NOVA	Sunnova Energy International Inc		0.4288	0.1258	41.52%	37,833,407
IHS	IHS Holding Limited		5.25	1.45	38.16%	1,193,884
GTN.A	Gray Media Inc		8.55	2.24	35.50%	2,870
KUKE	Kuke Music Holding Limited		2.75	0.71	34.80%	433,202
SHCO	Soho House and Co Inc		7.08	1.78	33.58%	676,217
MKFG	Markforged Holding Corporation		2.96	0.74	33.33%	63,362
AMRC	Ameresco Inc		13.41	3.26	32.12%	904,979
SES	SES AI Corporation		0.5237	0.1244	31.15%	65,048,367
DXYZ	Destiny Tech100 Inc		39.88	9.33	30.52%	683,893
TISI	Team Inc		17.35	3.80	28.04%	31,242
GES	Guess Inc		12.00	2.56	27.12%	2,984,337
BEDU	Bright Scholar Education Holdings Limited		1.85	0.39	26.71%	18,015

Symbol	Name		Price	Change	Change %	Avg. Volume
HUYA	HUYA Inc		3.27	-1.09	-25.00%	7,098,643
TKC	Turkcell lletism Hizmetleri AS		5.9201	-1.58	-21.07%	1,223,293
NRGV	Energy Vault Holdings Inc		0.9699	-0.2201	-18.50%	3,656,576
CLPR	Clipper Realty Inc		3.73	-0.75	-16.74%	312,712
ANRO	Alto Neuroscience Inc		2.70	-0.53	-16.41%	205,178
NUVB	Panacea Acquisition Corp		1.8901	-0.3499	-15.62%	2,143,284
NEUE	Neuehealth Inc		5.60	-1.01	-15.28%	93,988
KLC	Kindercare Learning Companies Inc		13.88	-2.49	-15.21%	482,436
RBOT	Vicarious Surgical Inc		7.74	-1.36	-14.95%	22,821
FG	FGL Holdings		34.50	-6.01	-14.84%	196,288
BEKE	KE Holdings Inc		20.74	-3.52	-14.51%	17,983,591
MEG	Montrose Environmental Group Inc		14.75	-2.32	-13.59%	547,056
TUYA	Tuya Inc		3.50	-0.55	-13.58%	3,676,185
VVR	Invesco Senior Income Trust		3.54	-0.55	-13.45%	563,678
DTC	Solo Brands Inc		0.2001	-0.0299	-13.00%	2,520,802

Empower your portfolio: Real-time discussions and actionable trading ideas.

Symbol	Name		Price	Change	Change %	Avg. Volume
QBTS	D Wave Quantum Inc		8.46	0.80	10.44%	178,272,123
F	Ford Motor Company		10.05	0.39	4.04%	105,239,240
SES	SES AI Corporation		0.5237	0.1244	31.15%	65,048,367
NIO	NIO Inc		4.50	-0.36	-7.41%	57,689,966
NU	Nu Holdings Ltd		11.60	0.61	5.55%	48,448,992
BTE	Baytex Energy Corporation		2.195	0.115	5.53%	43,878,038
ABEV	Ambev SA		2.3401	0.0601	2.64%	38,909,621
BAC	Bank of America Corporation		42.46	2.20	5.46%	38,865,434
RIG	Transocean Ltd		3.19	0.25	8.50%	37,916,142
NOVA	Sunnova Energy International Inc		0.4288	0.1258	41.52%	37,833,407
BBAI	BigBear ai Holdings Inc		2.97	-0.385	-11.48%	37,832,451
VALE	Vale SA		10.07	0.42	4.35%	37,642,699
BBD	Banco Bradesco SA		2.2196	0.1496	7.23%	36,217,700
SNAP	Snap Inc		9.35	0.77	8.97%	35,143,410
PFE	Pfizer Inc		26.15	0.54	2.11%	34,750,793

Symbol	Name		Price	Change	Change %	Avg. Volume
BRK.A	Berkshire Hathaway Inc		781,503.17	21,881.27	2.88%	2,515
FICO	Fair Isaac Inc		1,853.29	92.16	5.23%	154,724
AZO	AutoZone Inc		3,606.00	56.00	1.58%	119,237
SPOT	Spotify Technology SA		600.97	52.72	9.62%	2,616,321
LLY	Eli Lilly and Co		841.99	38.88	4.84%	3,236,530
GHC	Graham Holdings Company		943.99	37.31	4.12%	20,129
UNH	UnitedHealth Group Inc		516.50	35.50	7.38%	4,192,031
BLK	BlackRock Inc		950.05	35.03	3.83%	876,926
GS	Goldman Sachs Group Inc		566.99	33.00	6.18%	2,691,382
KNSL	Kinsale Capital Group Inc		471.48	29.31	6.63%	129,101
GEV	GE Vernova Inc		334.00	27.55	8.99%	3,698,772
RH	RH		242.00	21.49	9.75%	1,075,388
URI	United Rentals		628.16	21.06	3.47%	584,345
ASR	Grupo Aeroportuario Del Sureste		282.22	20.49	7.83%	59,003
PH	Parker Hannifin Corp		622.10	19.99	3.32%	798,842

Symbol	Name		Price	Change	Change %	Avg. Volume
VMI	Valmont Industries		289.3273	-34.06	-10.53%	110,119
IT	Gartner Inc		426.3253	-27.41	-6.04%	1,091,303
LMT	Lockheed Martin Corp		438.60	-27.32	-5.86%	989,900
NVR	NVR Inc		7,184.79	-15.21	-0.21%	21,965
DDS	Dillards Inc		353.21	-13.88	-3.78%	151,687
RACE	Ferrari NV		435.775	-12.68	-2.83%	316,730
FDX	FedEx Corp		230.00	-12.00	-4.96%	1,780,838
ACN	Accenture Plc		304.99	-11.42	-3.61%	5,081,397
RDDT	Reddit Inc		115.59	-10.81	-8.55%	11,308,813
AMR	Alpha Metallurgical Resources Inc		124.00	-10.53	-7.83%	307,407
MTD	Mettler Toledo International Inc		1,199.21	-10.36	-0.86%	108,393
SXI	Standex International Corp		164.18	-10.22	-5.86%	56,023
MUSA	Murphy USA Inc		441.05	-9.94	-2.20%	228,165
SHW	Sherwin Williams		334.41	-9.54	-2.77%	1,906,318
NUE	Nucor Corporation		121.99	-9.52	-7.24%	2,527,621

Symbol	Name		Price	Change	Change %	Avg. Volume
BABA	Alibaba Group Holding Limited		135.18	-6.17	-4.37%	22,400,679
LLY	Eli Lilly and Co		841.99	38.88	4.84%	3,236,569
BRK.B	Berkshire Hathaway Inc		522.00	15.05	2.97%	4,760,603
JPM	JP Morgan Chase and Co		241.995	13.88	6.08%	10,064,398
V	Visa Inc		335.21	7.65	2.34%	6,556,391
WMT	Walmart Inc		85.98	1.02	1.20%	25,022,334
UNH	UnitedHealth Group Inc		516.50	35.50	7.38%	4,191,946
BRK.A	Berkshire Hathaway Inc		783,131.75	23,509.85	3.09%	2,515
XOM	Exxon Mobil Corp		115.50	6.53	5.99%	17,186,416
TSM	Taiwan Semiconductor Manufacturing Co Ltd		177.00	4.09	2.37%	10,787,180
QBTS	D Wave Quantum Inc		8.46	0.80	10.44%	178,272,123
BAC	Bank of America Corporation		42.46	2.20	5.46%	38,865,434
ACN	Accenture Plc		304.99	-11.42	-3.61%	5,081,450
NOW	ServiceNow Inc		827.5846	0.0846	0.01%	1,879,407
CRM	Salesforce Inc		280.73	5.73	2.08%	5,616,805

Bioelectronics (PK)

Liquidmetal Technologies (QB)

TransCode Therapeutics

Accredited Solutions (PK)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions