We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GPOR
| Gulfport Energy Corporation | 181.735 | 11.51 | 6.76% | 150,655 | 4,304 |
| |
 LNG
| Cheniere Energy Inc |  | 214.70 | 4.22 | 2.00% | 484,471 | 11,015 |
|
 MSGS
| Madison Square Garden Sports Corp | 225.215 | 4.12 | 1.86% | 44,629 | 2,182 |
| |
 AGM.A
| Federal Agricultural Mortgage Corporation | 152.76 | 4.02 | 2.70% | 41 | 15 |
| |
 CHE
| Chemed Corporation | | 526.575 | 3.78 | 0.72% | 31,217 | 2,015 |
|
 ARCH
| Arch Resources Inc | 140.12 | 3.56 | 2.61% | 36,532 | 1,760 |
| |
 CEIX
| CONSOL Energy Inc | 105.7999 | 2.98 | 2.90% | 118,608 | 3,436 |
| |
 NBR
| Nabors Industries Ltd | 54.11 | 2.92 | 5.70% | 158,553 | 4,135 |
| |
 AR
| Antero Resources Corporation | 35.9952 | 2.70 | 8.09% | 3,578,314 | 32,041 |
| |
 TPL
| Texas Pacific Land Corporation | 1,147.66 | 2.54 | 0.22% | 58,414 | 5,595 |
| |
 CW
| Curtiss Wright Corp | 361.7344 | 2.37 | 0.66% | 58,313 | 2,884 |
| |
 TDW
| Tidewater Inc | 53.82 | 2.35 | 4.57% | 626,912 | 9,338 |
| |
 EQT
| EQT Corporation | 46.5891 | 2.27 | 5.12% | 5,060,442 | 51,990 |
| |
 MSGE
| Madison Square Garden Entertainment Corp NEW | 35.515 | 2.27 | 6.81% | 317,467 | 5,433 |
| |
 WSM
| Williams Sonoma | 188.21 | 2.16 | 1.16% | 926,354 | 15,951 |
| |
 RRC
| Range Resources Corp | 36.92 | 2.13 | 6.12% | 1,023,505 | 12,533 |
| |
 CRK
| Comstock Resources Inc New | 19.205 | 2.12 | 12.38% | 2,023,605 | 18,784 |
| |
 VAL
| Valaris Limited | 43.15 | 2.11 | 5.14% | 716,520 | 9,256 |
| |
 VRT
| Vertiv Holdings LLC | 117.15 | 2.04 | 1.77% | 1,866,463 | 29,287 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 200.99 | 2.01 | 1.01% | 60,971 | 2,815 |
| |
 RBRK
| Rubrik Inc | 70.355 | 2.01 | 2.93% | 2,317,823 | 24,346 |
| |
 FDX
| FedEx Corp | 282.29 | 1.93 | 0.69% | 577,380 | 15,268 |
| |
 AAP
| Advance Auto Parts | 45.92 | 1.86 | 4.22% | 934,626 | 15,173 |
| |
 RCL
| Royal Caribbean Group | 234.53 | 1.82 | 0.78% | 931,428 | 14,874 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 39.955 | 1.76 | 4.59% | 203,102 | 3,194 |
| |
 KWR
| Quaker Houghton | 142.00 | 1.67 | 1.19% | 53,443 | 2,472 |
| |
 OVV
| Ovintiv Inc | 40.34 | 1.66 | 4.29% | 1,022,275 | 12,609 |
| |
 W
| Wayfair Inc | 45.32 | 1.57 | 3.59% | 1,019,345 | 17,051 |
| |
 RGA
| Reinsurance Group of America Inc | 212.965 | 1.56 | 0.74% | 164,465 | 4,642 |
| |
 SDRL
| Seadrill Limited | 38.14 | 1.54 | 4.21% | 207,055 | 2,846 |
| |
 SPHR
| Sphere Entertainment Co | 39.62 | 1.54 | 4.04% | 241,393 | 4,366 |
| |
 SKIL
| Skillsoft Corp | 23.1462 | 1.53 | 7.06% | 40,592 | 1,269 |
| |
 MMS
| MAXIMUS Inc | 74.395 | 1.48 | 2.02% | 229,449 | 5,120 |
| |
 GEF.B
| Greif Inc | 70.08 | 1.47 | 2.14% | 1,259 | 109 |
| |
 AIR
| AAR Corp | 61.85 | 1.45 | 2.40% | 75,578 | 2,882 |
| |
 MTDR
| Matador Resources Company | 55.67 | 1.35 | 2.49% | 200,932 | 4,152 |
| |
 VLO
| Valero Energy Corporation | 120.92 | 1.34 | 1.12% | 864,892 | 17,039 |
| |
 VVX
| V2X Inc | | 48.2931 | 1.31 | 2.80% | 76,824 | 2,124 |
|
 GHM
| Graham Corp | 45.50 | 1.29 | 2.92% | 35,578 | 1,333 |
| |
 LRN
| Stride Inc | 106.25 | 1.28 | 1.22% | 215,214 | 5,528 |
| |
 CIVI
| Civitas Resources Inc | 44.94 | 1.27 | 2.91% | 325,623 | 4,204 |
| |
 FOA
| Finance of America Companies Inc | 28.2708 | 1.25 | 4.63% | 133,596 | 1,752 |
| |
 MPC
| Marathon Petroleum Corporation | 136.92 | 1.25 | 0.92% | 636,031 | 12,996 |
| |
 NGS
| Natural Gas Services Group Inc | 26.69 | 1.22 | 4.79% | 48,944 | 2,034 |
| |
 KORE
| KORE Group Holdings Inc | 3.581 | 1.14 | 46.76% | 6,117,654 | 36,238 |
| |
 CTRA
| Coterra Energy Inc | 25.72 | 1.08 | 4.38% | 2,474,790 | 23,065 |
| |
 CHH
| Choice Hotels International Inc | 141.86 | 1.04 | 0.74% | 63,300 | 3,237 |
| |
 RL
| Ralph Lauren Corporation | 230.5775 | 1.03 | 0.45% | 143,468 | 5,199 |
| |
 MUR
| Murphy Oil Corp | 29.66 | 1.00 | 3.49% | 437,632 | 7,157 |
| |
 VST
| Vistra Corp | 140.67 | 0.99 | 0.71% | 2,148,449 | 31,378 |
| |
 TRGP
| Targa Resources Corporation | 178.31 | 0.95 | 0.54% | 263,961 | 7,471 |
| |
 DEC
| Diversified Energy Company PLC | 16.88 | 0.95 | 5.96% | 150,582 | 2,003 |
| |
 SM
| SM Energy Company | 38.77 | 0.95 | 2.51% | 300,585 | 4,908 |
| |
 DVN
| Devon Energy Corp | 32.125 | 0.925 | 2.96% | 5,886,898 | 42,372 |
| |
 DAVA
| Endava plc | 31.41 | 0.91 | 2.98% | 167,953 | 2,243 |
| |
 LBRT
| Liberty Energy Inc | 19.5917 | 0.9017 | 4.82% | 1,363,668 | 10,205 |
| |
 BKV
| BKV Corporation | 23.415 | 0.885 | 3.93% | 43,094 | 1,272 |
| |
 NE
| Noble Corporation PLC | 30.50 | 0.85 | 2.87% | 766,860 | 9,254 |
| |
 MEG
| Montrose Environmental Group Inc | 18.30 | 0.85 | 4.87% | 199,366 | 3,861 |
| |
 EBS
| Emergent Biosolutions Inc | 9.10 | 0.83 | 10.04% | 871,576 | 7,349 |
| |
 BWXT
| BWX Technologies Inc | 113.3238 | 0.8038 | 0.71% | 189,683 | 5,861 |
| |
 SD
| SandRidge Energy Inc | 11.545 | 0.785 | 7.30% | 445,014 | 3,559 |
| |
 TGT
| Target Corp | 136.26 | 0.76 | 0.56% | 1,804,797 | 30,225 |
| |
 TPX
| Tempur Sealy International Inc | 55.78 | 0.75 | 1.36% | 478,726 | 7,135 |
| |
 BTU
| Peabody Energy Corporation | 20.70 | 0.74 | 3.71% | 858,917 | 10,315 |
| |
 AMTM
| Amentum Holdings Inc | 21.215 | 0.735 | 3.59% | 1,814,675 | 14,539 |
| |
 NOG
| Northern Oil and Gas Inc | 36.77 | 0.73 | 2.03% | 392,753 | 6,417 |
| |
 CRC
| California Resources Corporation | 50.953 | 0.723 | 1.44% | 118,685 | 2,786 |
| |
 SRFM
| Surf Air Mobility Inc | 6.315 | 0.705 | 12.57% | 737,315 | 6,389 |
| |
 OKLO
| Oklo Inc | 23.47 | 0.69 | 3.03% | 5,091,119 | 35,121 |
| |
 HP
| Helmerich and Payne Inc | 31.45 | 0.69 | 2.24% | 279,979 | 4,813 |
| |
 BBWI
| Bath & Body Works Inc | 38.865 | 0.685 | 1.79% | 894,942 | 12,999 |
| |
 CNX
| CNX Resources Corporation | 37.30 | 0.68 | 1.86% | 562,727 | 9,160 |
| |
 CRGY
| Crescent Energy Company | 14.44 | 0.67 | 4.87% | 986,661 | 9,300 |
| |
 CRD.B
| Crawford and Company | 11.91 | 0.66 | 5.87% | 7,737 | 99 |
| |
 PLNT
| Planet Fitness Inc | | 100.42 | 0.66 | 0.66% | 154,049 | 4,744 |
|
 KMPR
| Kemper Corporation | 65.835 | 0.655 | 1.00% | 75,380 | 2,314 |
| |
 SOC
| Sable Offshore Corp | 24.50 | 0.65 | 2.73% | 431,697 | 4,369 |
| |
 NPWR
| NET Power Inc | 10.975 | 0.645 | 6.24% | 872,550 | 9,101 |
| |
 IBP
| Installed Building Products Inc | 174.94 | 0.62 | 0.36% | 68,631 | 3,152 |
| |
 DK
| Delek US Holdings Inc New | 17.955 | 0.615 | 3.55% | 367,734 | 5,948 |
| |
 USAC
| USA Compression Partners LP | 23.28 | 0.61 | 2.69% | 153,262 | 1,370 |
| |
 PBF
| PBF Energy Inc | 26.00 | 0.60 | 2.36% | 587,882 | 7,887 |
| |
 CBNA
| Chain Bridge Bancorp Inc | 24.82 | 0.60 | 2.48% | 20,817 | 486 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 28.78 | 0.59 | 2.09% | 111,591 | 2,571 |
| |
 TNET
| TriNet Group Inc | 90.835 | 0.585 | 0.65% | 116,077 | 2,251 |
| |
 NFG
| National Fuel Gas Co | 60.94 | 0.58 | 0.96% | 122,534 | 3,301 |
| |
 VTOL
| Bristow Group Inc | 33.805 | 0.575 | 1.73% | 11,712 | 681 |
| |
 CCRD
| CoreCard Corporation | 21.67 | 0.57 | 2.70% | 35,819 | 755 |
| |
 OII
| Oceaneering International Inc | | 25.76 | 0.56 | 2.22% | 167,220 | 3,823 |
|
 HES
| Hess Corporation | 131.14 | 0.56 | 0.43% | 433,311 | 7,879 |
| |
 CLH
| Clean Harbors Inc | 230.13 | 0.56 | 0.24% | 92,725 | 3,581 |
| |
 MGY
| Magnolia Oil and Gas Corporation | 23.53 | 0.55 | 2.39% | 529,086 | 6,074 |
| |
 FLNG
| FLEX LNG Ltd | 22.36 | 0.55 | 2.52% | 281,142 | 3,397 |
| |
 WHD
| Cactus Inc | 57.82 | 0.55 | 0.96% | 85,549 | 2,759 |
| |
 EAT
| Brinker International Inc | 133.02 | 0.55 | 0.42% | 399,956 | 8,418 |
| |
 GL
| Globe Life Inc | 110.04 | 0.54 | 0.49% | 151,482 | 5,086 |
| |
 BBAI
| BigBear ai Holdings Inc | | 4.735 | 0.525 | 12.47% | 41,186,847 | 77,054 |
|
 AMPX
| Amprius Technologies Inc | 2.885 | 0.525 | 22.25% | 6,099,077 | 15,300 |
| |
 PERF
| Perfect Corp | 3.07 | 0.52 | 20.39% | 623,755 | 3,445 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
