We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BH.A
| Biglari Holdings Inc | 1,275.69 | 441.10 | 52.85% | 270 |
| |
 TPL
| Texas Pacific Land Corporation | 1,133.1195 | 251.82 | 28.57% | 219,598 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,923.32 | 213.42 | 12.48% | 11,785 |
| |
 NOW
| ServiceNow Inc | 1,091.25 | 206.89 | 23.39% | 1,228,933 |
| |
 HUBS
| HubSpot Inc | 719.00 | 182.75 | 34.08% | 476,377 |
| |
 FICO
| Fair Isaac Inc | 2,090.98 | 167.87 | 8.73% | 154,780 |
| |
 MKL
| Markel Group Inc | 1,727.20 | 151.65 | 9.63% | 48,452 |
| |
 UI
| Ubiquiti Inc | 343.53 | 119.59 | 53.40% | 76,124 |
| |
 RDDT
| Reddit Inc | 171.40 | 104.92 | 157.82% | 6,739,184 |
| |
 MCK
| McKesson Corporation | 579.74 | 98.96 | 20.58% | 877,797 |
| |
 GEV
| GE Vernova Inc | 343.00 | 91.76 | 36.52% | 2,785,913 |
| |
 SPOT
| Spotify Technology SA | 461.06 | 83.81 | 22.22% | 2,559,385 |
| |
 BLK
| BlackRock Inc | 1,028.69 | 83.22 | 8.80% | 629,267 |
| |
 BH
| Biglari Holdings Inc | 250.68 | 76.71 | 44.09% | 5,905 |
| |
 AZO
| AutoZone Inc |  | 3,253.47 | 74.73 | 2.35% | 127,784 |
|
 CRM
| Salesforce Inc | | 346.44 | 70.14 | 25.39% | 5,906,228 |
|
 GS
| Goldman Sachs Group Inc | 567.00 | 68.03 | 13.63% | 2,046,142 |
| |
 AMP
| Ameriprise Financial Inc | 532.1205 | 64.54 | 13.80% | 458,364 |
| |
 EAT
| Brinker International Inc | 136.32 | 59.32 | 77.04% | 1,215,259 |
| |
 GTLS
| Chart Industries Inc | 184.70 | 57.99 | 45.77% | 832,554 |
| |
 RCL
| Royal Caribbean Group | 239.01 | 56.27 | 30.79% | 1,845,934 |
| |
 RH
| RH | | 398.26 | 54.99 | 16.02% | 672,107 |
|
 CVNA
| Carvana Co | 225.00 | 53.88 | 31.49% | 2,743,891 |
| |
 GHC
| Graham Holdings Company | 877.8305 | 53.82 | 6.53% | 13,254 |
| |
 SNA
| Snap on Inc | 343.65 | 53.65 | 18.50% | 384,885 |
| |
 SNOW
| Snowflake Inc | 167.00 | 53.07 | 46.58% | 6,889,142 |
| |
 GWW
| WW Grainger Inc | 1,092.96 | 52.58 | 5.05% | 222,792 |
| |
 DECK
| Deckers Outdoor | 210.00 | 51.09 | 32.15% | 1,941,688 |
| |
 DXYZ
| Destiny Tech100 Inc | 60.90 | 50.55 | 488.41% | 2,727,960 |
| |
 GDDY
| GoDaddy Inc | 205.4105 | 49.83 | 32.03% | 1,178,064 |
| |
 PEN
| Penumbra Inc | 242.54 | 49.27 | 25.49% | 338,093 |
| |
 ML
| MoneyLion Inc | 86.75 | 46.71 | 116.66% | 259,931 |
| |
 EPAM
| EPAM Systems Inc | 248.26 | 46.42 | 23.00% | 630,726 |
| |
 APO
| Apollo Global Management Inc | 171.03 | 45.01 | 35.72% | 3,997,231 |
| |
 V
| Visa Inc | 317.50 | 44.34 | 16.23% | 5,636,455 |
| |
 CLS
| Celestica Inc | 96.32 | 44.19 | 84.77% | 2,335,968 |
| |
 TWLO
| Twilio Inc | 108.18 | 43.81 | 68.06% | 2,599,548 |
| |
 FIX
| Comfort Systems USA Inc | 438.4405 | 41.76 | 10.53% | 326,660 |
| |
 AGX
| Argan Inc | | 139.33 | 40.12 | 40.44% | 307,114 |
|
 LAD
| Lithia Motors Inc | 359.9805 | 39.98 | 12.49% | 282,297 |
| |
 DDS
| Dillards Inc | 434.34 | 38.95 | 9.85% | 135,976 |
| |
 PAYC
| Paycom Software Inc | 207.50 | 38.88 | 23.06% | 603,096 |
| |
 GPI
| Group 1 Automotive Inc | 419.9905 | 37.41 | 9.78% | 126,695 |
| |
 EME
| EMCOR Group Inc | 465.8205 | 37.12 | 8.66% | 368,325 |
| |
 MA
| MasterCard Incorporated | | 528.06 | 37.03 | 7.54% | 2,483,995 |
|
 BILL
| BILL Holdings Inc | 89.6999 | 36.20 | 67.66% | 1,896,212 |
| |
 IONQ
| IonQ Inc | | 44.74 | 35.84 | 402.70% | 25,059,861 |
|
 WK
| Workiva Inc | 114.7805 | 35.36 | 44.52% | 380,187 |
| |
 DFS
| Discover Financial Services | 174.36 | 35.36 | 25.44% | 1,569,876 |
| |
 CPAY
| Corpay Inc | 343.83 | 35.27 | 11.43% | 489,434 |
| |
 MSCI
| MSCI Inc | 604.80 | 35.17 | 6.17% | 465,490 |
| |
 GRMN
| Garmin Ltd | | 208.70 | 34.41 | 19.74% | 889,908 |
|
 RBRK
| Rubrik Inc | | 66.12 | 34.37 | 108.25% | 2,303,296 |
|
 RJF
| Raymond James Financial Inc | 155.00 | 32.39 | 26.42% | 1,247,609 |
| |
 TRGP
| Targa Resources Corporation | 178.00 | 31.63 | 21.61% | 1,717,430 |
| |
 BMA
| Banco Macro SA | 96.86 | 31.58 | 48.38% | 293,558 |
| |
 LNG
| Cheniere Energy Inc | 209.50 | 31.15 | 17.47% | 1,597,907 |
| |
 NET
| Cloudflare Inc | | 113.00 | 30.80 | 37.47% | 2,832,343 |
|
 AYI
| Acuity Brands Inc | 302.70 | 30.75 | 11.31% | 277,025 |
| |
 AXP
| American Express Company | 298.65 | 30.65 | 11.44% | 2,534,013 |
| |
 WSM
| Williams Sonoma | 183.01 | 30.51 | 20.01% | 1,950,125 |
| |
 PWR
| Quanta Services Inc | 328.41 | 30.41 | 10.20% | 853,283 |
| |
 COF
| Capital One Financial Corporation | | 178.65 | 29.88 | 20.08% | 2,866,524 |
|
 RL
| Ralph Lauren Corporation | 229.90 | 29.83 | 14.91% | 634,821 |
| |
 HRI
| Herc Holdings Inc | 187.3305 | 28.93 | 18.26% | 358,381 |
| |
 TDY
| Teledyne Technologies Inc | | 467.25 | 28.87 | 6.59% | 240,069 |
|
 SHOP
| Shopify Inc | | 109.50 | 28.68 | 35.49% | 7,617,668 |
|
 FI
| Fiserv Inc | 206.05 | 28.65 | 16.15% | 2,747,189 |
| |
 PAM
| Pampa Energia SA | 85.92 | 27.97 | 48.27% | 278,081 |
| |
 CW
| Curtiss Wright Corp | 354.22 | 27.45 | 8.40% | 269,453 |
| |
 ESTC
| Elastic NV | 106.2699 | 27.27 | 34.52% | 1,383,364 |
| |
 JPM
| JP Morgan Chase and Co | 237.91 | 27.26 | 12.94% | 8,243,370 |
| |
 CMI
| Cummins Inc | 351.38 | 26.57 | 8.18% | 608,881 |
| |
 JBT
| John Bean Technologies Corporation | | 124.78 | 26.57 | 27.05% | 397,458 |
|
 TYL
| Tyler Technologies Corp | 605.42 | 26.35 | 4.55% | 256,880 |
| |
 QTWO
| Q2 Holdings Inc | 104.69 | 25.63 | 32.42% | 654,600 |
| |
 VST
| Vistra Corp | 140.40 | 25.01 | 21.67% | 6,528,057 |
| |
 CIEN
| Ciena Corporation | | 87.38 | 24.87 | 39.79% | 2,085,902 |
|
 LYV
| Live Nation Entertainment Inc | 133.28 | 24.83 | 22.90% | 2,439,486 |
| |
 LMND
| Lemonade Inc | | 41.90 | 24.69 | 143.46% | 2,425,597 |
|
 FDS
| FactSet Research Systems Inc | | 483.5205 | 24.58 | 5.36% | 243,709 |
|
 GKOS
| Glaukos Corporation | | 151.50 | 23.55 | 18.41% | 534,329 |
|
 SQ
| Block Inc | 90.30 | 23.27 | 34.72% | 8,101,770 |
| |
 XPO
| XPO Inc | 135.25 | 23.22 | 20.73% | 1,523,584 |
| |
 GLOB
| Globant SA | 221.49 | 23.05 | 11.62% | 470,754 |
| |
 BA
| Boeing Company | | 178.25 | 22.60 | 14.52% | 13,126,525 |
|
 PRIM
| Primoris Services Corporation | 80.65 | 22.59 | 38.91% | 679,043 |
| |
 DTM
| DT Midstream Inc | 100.75 | 22.40 | 28.59% | 783,272 |
| |
 SHAK
| Shake Shack Inc | 128.8705 | 22.38 | 21.02% | 915,950 |
| |
 MSI
| Motorola Solutions Inc | 470.25 | 22.25 | 4.97% | 790,479 |
| |
 ALK
| Alaska Air Group Inc | 66.89 | 22.20 | 49.68% | 2,430,674 |
| |
 PAR
| PAR Technology Corp | 76.00 | 21.96 | 40.64% | 488,982 |
| |
 WST
| West Pharmaceutical Services Inc | 331.40 | 21.85 | 7.06% | 621,251 |
| |
 MUSA
| Murphy USA Inc | 519.9905 | 21.68 | 4.35% | 156,591 |
| |
 LRN
| Stride Inc | 105.2105 | 21.15 | 25.16% | 1,215,073 |
| |
 VRT
| Vertiv Holdings LLC | | 121.25 | 21.12 | 21.09% | 6,555,607 |
|
 CABO
| Cable One Inc | | 369.06 | 20.77 | 5.96% | 84,079 |
|
 FLUT
| Flutter Entertainment PLC | 264.78 | 20.58 | 8.43% | 1,600,138 |
| |
 PJT
| PJT Partners Inc | | 155.41 | 20.22 | 14.96% | 213,423 |
|
 BROS
| Dutch Bros Inc | 53.0856 | 20.19 | 61.35% | 2,813,183 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
