Today's NYSE Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AC	Associated Capital...	33.13	0.28	0.85%	4,131	127
AGM.A	Federal Agricultural...	167.99	0.49	0.29%	353	33
AIV	Apartment Investment...	9.00	0.00	0.00%	651,158	6,676
AKA	aka Brands Holding Corp	14.64	-1.86	-11.27%	2,743	145
AMG	Affiliated Managers...	167.94	-1.54	-0.91%	181,731	6,282
AMTB	Amerant Bancorp Inc	25.79	-0.23	-0.88%	183,954	3,141
APOS	Apollo Global...	26.54	-0.03	-0.11%	5,289	102
ARL	American Realty...	16.29	0.09	0.56%	25,811	287
AUB	Atlantic Union...	38.93	-0.23	-0.59%	935,515	10,034
AUNA	Auna SA	8.89	-0.20	-2.20%	43,381	887
AVNS	Avanos Medical Inc	21.98	-0.46	-2.05%	167,091	2,731
BBU	Brookfield Business...	19.91	0.03	0.15%	15,715	263
BCH	Banco de Chile	23.68	0.23	0.98%	303,235	3,081
BEDU	Bright Scholar...	2.105	0.085	4.21%	1,068	34
BEPJ	Brookfield BRP...	24.81	-0.14	-0.56%	15,102	91
BH.A	Biglari Holdings Inc	976.00	6.00	0.62%	19	16
BHV	BlackRock Virginia...	11.01	-0.01	-0.09%	1,876	15
BIPH	Brookfield...	18.05	0.17	0.95%	7,384	88
BNRE	Brookfield Reinsurance...	46.00	-0.29	-0.63%	1,470	60
CCM	Concord Medical...	0.8418	0.0318	3.93%	2,183	125
CDP	COPT Defense Properties	26.69	-0.06	-0.22%	532,037	6,361
CLBR.U	Colombier Acquisition...	10.44	0.04	0.38%	1,211	17
CMSA	CMS Energy Corporation	24.24	0.04	0.17%	3,190	97
CNO-A	CNO Financial Group Inc	19.61	-0.15	-0.76%	384	16
COF-I	Capital One Financial...	20.26	0.09	0.45%	60,859	565
DLR-K	Digital Realty Trust...	24.65	0.17	0.69%	7,705	192
DRH	Diamondrock...	8.34	-0.03	-0.36%	1,555,627	8,264
DSTX	Distillate...	24.1204	-0.1496	-0.62%	439	14
EIG	Employers Holdings Inc	44.93	-1.78	-3.81%	115,243	2,643
ELPC	Companhia Paranaense...	6.34	-0.01	-0.16%	3,735	106
EQS	Equus Total Return Inc	1.285	-0.005	-0.39%	4,353	31
EVTR	Morgan Stanley ETF...	50.33	-0.13	-0.26%	46,515	172
FG	FGL Holdings	43.80	-0.59	-1.33%	99,264	2,613
FINS	Angel Oak Financial...	12.60	0.03	0.24%	23,103	165
FLXR	TCW ETF Trust	38.61	-0.005	-0.01%	7,627	39
GDOT	Green Dot Corporation	9.28	-0.54	-5.50%	756,957	6,679
GHLD	Guild Holdings Company	14.19	-0.04	-0.28%	3,295	117
GNTY	Guaranty Bancshares Inc	33.81	0.04	0.12%	19,340	668
GYLD	Arrow Dow Jones Global...	13.45	0.14	1.05%	2,031	64
HBB	Hamilton Beach Brands...	19.49	-0.27	-1.37%	24,710	670
HGER	Harbor Commodity All...	22.0987	-0.3413	-1.52%	19,990	81
HTH	Hilltop Holdings Inc	33.96	-0.25	-0.73%	286,161	4,043
IHTA	Invesco High Income...	7.40	0.015	0.20%	11,172	47
JBND	JPMorgan Active Bond...	52.715	-0.1132	-0.21%	64,014	331
KMPR	Kemper Corporation	62.20	-1.04	-1.64%	296,855	6,615
KNTK	Kinetik Holdings Inc	45.02	0.99	2.25%	575,374	7,129
LCW	Learn CW Investment...	10.96	0.00	0.00%	101	9
LOB	Live Oak Bancshares Inc	42.24	0.57	1.37%	226,153	4,806
LVWR	Livewire Group Inc	7.88	-0.27	-3.31%	15,363	410
MCB	Metropolitan Bank...	55.85	1.67	3.08%	152,262	3,540
MEC	Mayville Engineering...	18.64	0.11	0.59%	79,643	1,429
MG	Mistras Group Inc	8.88	-0.08	-0.89%	237,626	591
MHLA	Maiden Holdings Ltd	14.96	-0.51	-3.30%	1,639	104
MHNC	Maiden Holdings North...	17.4901	-0.1699	-0.96%	1,646	43
MKC.V	McCormick and Co	73.56	-2.20	-2.90%	1,449	62
MLP	Maui Land and...	22.70	-0.78	-3.32%	20,223	427
MOG.A	Moog Inc	185.67	-2.45	-1.30%	145,749	4,705
MSC	Studio City...	6.75	0.00	0.00%	7,871	47
MSDL	Morgan Stanley Direct...	22.51	-0.59	-2.55%	42,107	536
MTAL	Metals Acquisition...	12.75	-0.33	-2.52%	202,709	2,522
NFYS	Enphys Acquisition Corp	10.96	-0.01	-0.09%	1,048	13
NMI	Nuveen Muni Income...	10.00	0.00	0.00%	12,641	58
NR	Newpark Resources Inc	8.00	-0.23	-2.79%	563,787	7,139
NTZ	Natuzzi S P A	4.57	0.05	1.11%	353	10
NVR	NVR Inc	8,420.60	12.94	0.15%	13,859	3,678
OBK	Origin Bancorp Inc	35.68	-0.14	-0.39%	142,592	2,700
OFG	OFG Bancorp	43.70	0.70	1.63%	266,443	4,560
PFH	Prudential Financial...	19.76	0.10	0.51%	17,332	200
PGRU	PropertyGuru Group...	6.12	0.07	1.16%	3,051	88
PIPR	Piper Sandler Companies	258.10	-1.99	-0.77%	148,153	4,714
PSBD	Palmer Square Capital...	16.50	-0.05	-0.30%	38,254	303
RBC	RBC Bearings...	287.03	-5.18	-1.77%	213,388	5,267
RCC	Ready Capital...	24.10	0.00	0.00%	1,774	22
REX	REX American Resources...	46.03	-0.65	-1.39%	102,780	3,161
RRAC	Rigel Resource...	11.38	0.01	0.09%	111,019	73
SBXC	SilverBox Corp III	10.64	0.01	0.09%	26,080	139
SHO	Sunstone Hotel...	10.42	0.00	0.00%	1,758,255	8,076
SMBK	SmartFinancial Inc	26.63	-0.37	-1.37%	29,815	662
SMWB	Similarweb Ltd	6.88	-0.42	-5.75%	63,214	1,147
SNDA	Sonida Senior Living	29.34	-2.15	-6.83%	24,546	842
SOR	Source Capital Inc	44.04	0.00	0.00%	17,716	137
SPMC	Sound Point Meridian...	19.7022	0.0522	0.27%	449	23
SPNT	SiriusPoint Ltd	13.24	-0.30	-2.22%	369,994	5,049
SRI	Stoneridge Inc	16.35	-0.26	-1.57%	155,086	2,426
STEL	Stellar Bancorp Inc	25.99	-0.08	-0.31%	219,404	3,219
STVN	Stevanato Group SpA	21.31	-0.42	-1.93%	385,744	4,775
STXI	EA Series Trust	25.55	-0.0825	-0.32%	1,230	19
SUPP	TCW Transform Supply...	65.57	-0.26	-0.39%	2,951	25
TBN	Tamboran Resources...	24.23	-0.40	-1.62%	16,700	375
TGI	Triumph Group Inc	16.53	0.02	0.12%	1,191,510	7,512
TPTA	Terra Property Trust...	17.99	0.04	0.22%	137	5
TRAK	ReposiTrak Inc	17.37	0.12	0.70%	29,229	765
TRC	Tejon Ranch Co	18.76	-0.32	-1.68%	52,168	958
TRTL	TortoiseEcofin...	10.96	-0.01	-0.09%	2,074	18
TWN	Taiwan Fund Inc	43.53	-0.51	-1.16%	5,617	59
UE	Urban Edge Properties	19.565	-0.125	-0.63%	625,836	5,457
UNMA	Unum Group	25.28	-0.0109	-0.04%	1,063	32
VEL	Velocity Financial Inc	19.03	0.23	1.22%	27,784	571
VHC	VirnetX Holding Corp	5.52	-0.12	-2.13%	2,527	71
VTOL	Bristow Group Inc	35.80	-0.89	-2.43%	99,718	2,181

AC

Associated Capital...

33.13

0.28

0.85%

4,131

127

AGM.A

Federal Agricultural...

167.99

0.49

0.29%

353

33

AIV

Apartment Investment...

9.00

0.00

0.00%

651,158

6,676

AKA

aka Brands Holding Corp

14.64

-1.86

-11.27%

2,743

145

AMG

Affiliated Managers...

167.94

-1.54

-0.91%

181,731

6,282

AMTB

Amerant Bancorp Inc

25.79

-0.23

-0.88%

183,954

3,141

APOS

Apollo Global...

26.54

-0.03

-0.11%

5,289

102

ARL

American Realty...

16.29

0.09

0.56%

25,811

287

AUB

Atlantic Union...

38.93

-0.23

-0.59%

935,515

10,034

AUNA

Auna SA

8.89

-0.20

-2.20%

43,381

887

AVNS

Avanos Medical Inc

21.98

-0.46

-2.05%

167,091

2,731

BBU

Brookfield Business...

19.91

0.03

0.15%

15,715

263

BCH

Banco de Chile

23.68

0.23

0.98%

303,235

3,081

BEDU

Bright Scholar...

2.105

0.085

4.21%

1,068

34

BEPJ

Brookfield BRP...

24.81

-0.14

-0.56%

15,102

91

BH.A

Biglari Holdings Inc

976.00

6.00

0.62%

19

16

BHV

BlackRock Virginia...

11.01

-0.01

-0.09%

1,876

15

BIPH

Brookfield...

18.05

0.17

0.95%

7,384

88

BNRE

Brookfield Reinsurance...

46.00

-0.29

-0.63%

1,470

60

CCM

Concord Medical...

0.8418

0.0318

3.93%

2,183

125

CDP

COPT Defense Properties

26.69

-0.06

-0.22%

532,037

6,361

CLBR.U

Colombier Acquisition...

10.44

0.04

0.38%

1,211

17

CMSA

CMS Energy Corporation

24.24

0.04

0.17%

3,190

97

CNO-A

CNO Financial Group Inc

19.61

-0.15

-0.76%

384

16

COF-I

Capital One Financial...

20.26

0.09

0.45%

60,859

565

DLR-K

Digital Realty Trust...

24.65

0.17

0.69%

7,705

192

DRH

Diamondrock...

8.34

-0.03

-0.36%

1,555,627

8,264

DSTX

Distillate...

24.1204

-0.1496

-0.62%

439

14

EIG

Employers Holdings Inc

44.93

-1.78

-3.81%

115,243

2,643

ELPC

Companhia Paranaense...

6.34

-0.01

-0.16%

3,735

106

EQS

Equus Total Return Inc

1.285

-0.005

-0.39%

4,353

31

EVTR

Morgan Stanley ETF...

50.33

-0.13

-0.26%

46,515

172

FG

FGL Holdings

43.80

-0.59

-1.33%

99,264

2,613

FINS

Angel Oak Financial...

12.60

0.03

0.24%

23,103

165

FLXR

TCW ETF Trust

38.61

-0.005

-0.01%

7,627

39

GDOT

Green Dot Corporation

9.28

-0.54

-5.50%

756,957

6,679

GHLD

Guild Holdings Company

14.19

-0.04

-0.28%

3,295

117

GNTY

Guaranty Bancshares Inc

33.81

0.04

0.12%

19,340

668

GYLD

Arrow Dow Jones Global...

13.45

0.14

1.05%

2,031

64

HBB

Hamilton Beach Brands...

19.49

-0.27

-1.37%

24,710

670

HGER

Harbor Commodity All...

22.0987

-0.3413

-1.52%

19,990

81

HTH

Hilltop Holdings Inc

33.96

-0.25

-0.73%

286,161

4,043

IHTA

Invesco High Income...

7.40

0.015

0.20%

11,172

47

JBND

JPMorgan Active Bond...

52.715

-0.1132

-0.21%

64,014

331

KMPR

Kemper Corporation

62.20

-1.04

-1.64%

296,855

6,615

KNTK

Kinetik Holdings Inc

45.02

0.99

2.25%

575,374

7,129

LCW

Learn CW Investment...

10.96

0.00

0.00%

101

9

LOB

Live Oak Bancshares Inc

42.24

0.57

1.37%

226,153

4,806

LVWR

Livewire Group Inc

7.88

-0.27

-3.31%

15,363

410

MCB

Metropolitan Bank...

55.85

1.67

3.08%

152,262

3,540

MEC

Mayville Engineering...

18.64

0.11

0.59%

79,643

1,429

MG

Mistras Group Inc

8.88

-0.08

-0.89%

237,626

591

MHLA

Maiden Holdings Ltd

14.96

-0.51

-3.30%

1,639

104

MHNC

Maiden Holdings North...

17.4901

-0.1699

-0.96%

1,646

43

MKC.V

McCormick and Co

73.56

-2.20

-2.90%

1,449

62

MLP

Maui Land and...

22.70

-0.78

-3.32%

20,223

427

MOG.A

Moog Inc

185.67

-2.45

-1.30%

145,749

4,705

MSC

Studio City...

6.75

0.00

0.00%

7,871

47

MSDL

Morgan Stanley Direct...

22.51

-0.59

-2.55%

42,107

536

MTAL

Metals Acquisition...

12.75

-0.33

-2.52%

202,709

2,522

NFYS

Enphys Acquisition Corp

10.96

-0.01

-0.09%

1,048

13

NMI

Nuveen Muni Income...

10.00

0.00

0.00%

12,641

58

NR

Newpark Resources Inc

8.00

-0.23

-2.79%

563,787

7,139

NTZ

Natuzzi S P A

4.57

0.05

1.11%

353

10

NVR

NVR Inc

8,420.60

12.94

0.15%

13,859

3,678

OBK

Origin Bancorp Inc

35.68

-0.14

-0.39%

142,592

2,700

OFG

OFG Bancorp

43.70

0.70

1.63%

266,443

4,560

PFH

Prudential Financial...

19.76

0.10

0.51%

17,332

200

PGRU

PropertyGuru Group...

6.12

0.07

1.16%

3,051

88

PIPR

Piper Sandler Companies

258.10

-1.99

-0.77%

148,153

4,714

PSBD

Palmer Square Capital...

16.50

-0.05

-0.30%

38,254

303

RBC

RBC Bearings...

287.03

-5.18

-1.77%

213,388

5,267

RCC

Ready Capital...

24.10

0.00

0.00%

1,774

22

REX

REX American Resources...

46.03

-0.65

-1.39%

102,780

3,161

RRAC

Rigel Resource...

11.38

0.01

0.09%

111,019

73

SBXC

SilverBox Corp III

10.64

0.01

0.09%

26,080

139

SHO

Sunstone Hotel...

10.42

0.00

0.00%

1,758,255

8,076

SMBK

SmartFinancial Inc

26.63

-0.37

-1.37%

29,815

662

SMWB

Similarweb Ltd

6.88

-0.42

-5.75%

63,214

1,147

SNDA

Sonida Senior Living

29.34

-2.15

-6.83%

24,546

842

SOR

Source Capital Inc

44.04

0.00

0.00%

17,716

137

SPMC

Sound Point Meridian...

19.7022

0.0522

0.27%

449

23

SPNT

SiriusPoint Ltd

13.24

-0.30

-2.22%

369,994

5,049

SRI

Stoneridge Inc

16.35

-0.26

-1.57%

155,086

2,426

STEL

Stellar Bancorp Inc

25.99

-0.08

-0.31%

219,404

3,219

STVN

Stevanato Group SpA

21.31

-0.42

-1.93%

385,744

4,775

STXI

EA Series Trust

25.55

-0.0825

-0.32%

1,230

19

SUPP

TCW Transform Supply...

65.57

-0.26

-0.39%

2,951

25

TBN

Tamboran Resources...

24.23

-0.40

-1.62%

16,700

375

TGI

Triumph Group Inc

16.53

0.02

0.12%

1,191,510

7,512

TPTA

Terra Property Trust...

17.99

0.04

0.22%

137

5

TRAK

ReposiTrak Inc

17.37

0.12

0.70%

29,229

765

TRC

Tejon Ranch Co

18.76

-0.32

-1.68%

52,168

958

TRTL

TortoiseEcofin...

10.96

-0.01

-0.09%

2,074

18

TWN

Taiwan Fund Inc

43.53

-0.51

-1.16%

5,617

59

UE

Urban Edge Properties

19.565

-0.125

-0.63%

625,836

5,457

UNMA

Unum Group

25.28

-0.0109

-0.04%

1,063

32

VEL

Velocity Financial Inc

19.03

0.23

1.22%

27,784

571

VHC

VirnetX Holding Corp

5.52

-0.12

-2.13%

2,527

71

VTOL

Bristow Group Inc

35.80

-0.89

-2.43%

99,718

2,181

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market

NYSE

Your Recent History

Company

Business

Popular

Get The App