We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HUM
| Humana Inc | 289.86 | -212.55 | -42.31% | 1,835,091 |
| |
 BA
| Boeing Company | 146.63 | -70.15 | -32.36% | 8,830,299 |
| |
 EL
| Estee Lauder Companies Inc | 65.40 | -55.60 | -45.95% | 3,351,660 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 6.39 | -54.01 | -89.42% | 27,695,264 |
| |
 ATKR
| Atkore Inc |  | 75.53 | -53.69 | -41.55% | 603,199 |
|
 RDY
| Dr Reddys Laboratories Ltd | | 14.13 | -53.66 | -79.16% | 246,351 |
|
 SOS
| SOS Limited | 7.50 | -50.25 | -87.01% | 269,644 |
| |
 MED
| Medifast Inc | 18.21 | -49.01 | -72.91% | 362,412 |
| |
 DG
| Dollar General Corporation | 73.45 | -48.45 | -39.75% | 3,195,954 |
| |
 DNMR
| Danimer Scientific Inc | 5.71 | -46.69 | -89.10% | 897,093 |
| |
 MPLN
| Churchill Capital Corp III | 6.132 | -44.67 | -87.93% | 1,841,509 |
| |
 SAM
| Boston Beer Company Inc | 301.01 | -41.64 | -12.15% | 149,117 |
| |
 NSP
| Insperity Inc | 72.00 | -40.47 | -35.98% | 274,015 |
| |
 LEA
| Lear Corp | 93.56 | -40.17 | -30.04% | 650,691 |
| |
 CNH
| CNH Industrial NV | 11.22 | -38.74 | -77.54% | 5,283,148 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 6.73 | -37.67 | -84.84% | 10,465,693 |
| |
 PKX
| POSCO Holdings Inc | 54.29 | -37.67 | -40.96% | 143,132 |
| |
 NKE
| Nike Inc | 73.55 | -32.53 | -30.67% | 10,835,071 |
| |
 WOLF
| Wolfspeed Inc | | 6.5799 | -29.48 | -81.75% | 6,566,280 |
|
 CPRI
| Capri Holdings Limited | 20.03 | -28.27 | -58.53% | 1,955,757 |
| |
 EG
| Everest Group Ltd | 377.81 | -26.54 | -6.56% | 357,159 |
| |
 TFX
| Teleflex Inc | 189.00 | -26.45 | -12.28% | 365,438 |
| |
 PII
| Polaris Inc | 65.75 | -25.54 | -27.98% | 744,071 |
| |
 TCS
| Container Store Group Inc | | 3.81 | -24.24 | -86.42% | 577,077 |
|
 AGCO
| AGCO Corp | 92.00 | -23.37 | -20.26% | 774,798 |
| |
 DEO
| Diageo Plc | 118.56 | -23.16 | -16.34% | 760,831 |
| |
 STM
| STMicroelectronics NV | 24.06 | -21.82 | -47.56% | 3,859,120 |
| |
 LW
| Lamb Weston Holdings Inc | 76.00 | -21.69 | -22.20% | 2,360,606 |
| |
 FCN
| FTI Consulting Inc | 200.80 | -21.59 | -9.71% | 186,094 |
| |
 ADM
| Archer Daniels Midland Company | 53.20 | -20.58 | -27.89% | 4,128,123 |
| |
 ALB
| Albemarle Corporation | 109.30 | -19.40 | -15.07% | 2,961,505 |
| |
 OXM
| Oxford Industries Inc | 74.90 | -19.29 | -20.48% | 262,041 |
| |
 AMWL
| American Well Corporation | 8.20 | -18.80 | -69.63% | 1,539,278 |
| |
 BF.B
| Brown Forman Corp | 40.2301 | -18.50 | -31.50% | 1,976,067 |
| |
 EVH
| Evolent Health Inc | 11.37 | -17.56 | -60.70% | 1,768,699 |
| |
 MSM
| MSC Industrial Direct Co Inc | 81.70 | -17.04 | -17.26% | 554,855 |
| |
 UPS
| United Parcel Service | 132.30 | -16.94 | -11.35% | 4,068,098 |
| |
 CIVI
| Civitas Resources Inc | 52.30 | -16.70 | -24.20% | 1,284,911 |
| |
 LPG
| Dorian LPG Ltd | 25.94 | -16.43 | -38.78% | 768,347 |
| |
 CNC
| Centene Corp | | 59.23 | -14.05 | -19.17% | 3,902,965 |
|
 AAP
| Advance Auto Parts | 38.67 | -13.78 | -26.27% | 2,029,903 |
| |
 SQM
| Sociedad Quimica y Minera de Chile SA | 38.67 | -13.72 | -26.19% | 1,234,644 |
| |
 ADNT
| Adient plc | 18.82 | -13.68 | -42.09% | 1,214,591 |
| |
 VTLE
| Vital Energy Inc | 32.82 | -13.33 | -28.88% | 913,275 |
| |
 LYB
| LyondellBasell Industries NV | 83.07 | -13.21 | -13.72% | 1,861,931 |
| |
 MGA
| Magna International Inc | 42.65 | -13.07 | -23.46% | 1,516,257 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 56.12 | -13.05 | -18.87% | 1,858,519 |
| |
 CVI
| CVR Energy Inc | 18.82 | -12.77 | -40.42% | 1,098,868 |
| |
 FLG
| Flagstar Financial Inc | 10.774 | -12.75 | -54.19% | 442,476 |
| |
 LB
| LandBridge Company LLC | 67.35 | -12.57 | -15.73% | 154,835 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | 22.07 | -12.54 | -36.23% | 1,055,608 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 247.00 | -12.28 | -4.74% | 222,056 |
| |
 COUR
| Coursera Inc | 7.00 | -12.23 | -63.60% | 2,103,680 |
| |
 LEG
| Leggett and Platt Inc | 11.28 | -12.12 | -51.79% | 2,159,218 |
| |
 DINO
| HF Sinclair Corporation | 41.97 | -11.95 | -22.16% | 2,053,638 |
| |
 FSLY
| Fastly Inc | 6.58 | -11.85 | -64.30% | 3,379,892 |
| |
 CVS
| CVS Health Corporation | 56.89 | -11.55 | -16.88% | 10,996,702 |
| |
 NE
| Noble Corporation PLC | 34.57 | -10.85 | -23.89% | 1,518,485 |
| |
 BHP
| BHP Group Limited | | 51.64 | -10.65 | -17.10% | 2,419,227 |
|
 NTR
| Nutrien Ltd | 45.95 | -10.64 | -18.80% | 1,920,674 |
| |
 YELP
| Yelp Inc | 35.69 | -10.44 | -22.63% | 726,439 |
| |
 MOS
| Mosaic Company | 25.61 | -10.42 | -28.92% | 4,254,032 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.24 | -10.33 | -82.18% | 557,392 |
| |
 BYON
| Beyond Inc | 5.98 | -10.32 | -63.31% | 1,933,821 |
| |
 IQV
| IQVIA Holdings Inc | 195.2601 | -10.03 | -4.89% | 1,138,788 |
| |
 MUR
| Murphy Oil Corp | 33.06 | -9.99 | -23.21% | 1,640,659 |
| |
 STVN
| Stevanato Group SpA | 17.83 | -9.69 | -35.21% | 486,691 |
| |
 OXY
| Occidental Petroleum Corporation | 51.21 | -9.66 | -15.87% | 9,398,047 |
| |
 WGO
| Winnebago Industries Inc | 57.30 | -9.44 | -14.14% | 581,713 |
| |
 RHI
| Robert Half Inc | 72.84 | -9.30 | -11.32% | 1,305,838 |
| |
 AGL
| Agilon Health inc | 1.65 | -9.30 | -84.93% | 4,600,737 |
| |
 MNSO
| MINISO Group Holding Limited | 17.39 | -9.17 | -34.53% | 1,869,414 |
| |
 TTE
| TotalEnergies SE | 60.46 | -8.46 | -12.28% | 1,461,416 |
| |
 SLB
| Schlumberger Ltd | 43.90 | -8.33 | -15.95% | 10,890,048 |
| |
 ATS
| ATS Corporation | 30.50 | -8.29 | -21.37% | 106,416 |
| |
 AZUL
| Azul SA | 2.49 | -8.15 | -76.60% | 1,843,417 |
| |
 TDOC
| Teladoc Health Inc | 9.12 | -8.10 | -47.04% | 5,348,473 |
| |
 CHGG
| Chegg Inc | 1.75 | -8.04 | -82.12% | 3,425,931 |
| |
 TNK
| Teekay Tankers Ltd | 42.71 | -7.99 | -15.76% | 358,673 |
| |
 TGT
| Target Corp | | 122.29 | -7.93 | -6.09% | 4,142,822 |
|
 CNI
| Canadian National Railway Co | 107.09 | -7.91 | -6.88% | 1,099,930 |
| |
 EQNR
| Equinor ASA | 25.10 | -7.78 | -23.66% | 3,270,766 |
| |
 STLA
| Stellantis NV | 12.73 | -7.71 | -37.72% | 6,640,627 |
| |
 RIO
| Rio Tinto Plc | 62.37 | -7.61 | -10.87% | 2,747,027 |
| |
 IGT
| International Game Technology PLC | | 19.01 | -7.57 | -28.48% | 1,091,253 |
|
 ASAN
| Asana Inc | 14.07 | -7.45 | -34.62% | 2,059,850 |
| |
 ALB-A
| Albemarle Corporation | 50.50 | -7.40 | -12.78% | 300,050 |
| |
 CC
| Chemours Company | 19.46 | -7.39 | -27.52% | 1,524,444 |
| |
 DOW
| Dow Inc | 44.30 | -7.39 | -14.30% | 4,626,562 |
| |
 DQ
| Daqo New Energy Corp New | 19.5099 | -7.38 | -27.45% | 1,191,889 |
| |
 CXM
| Sprinklr Inc | 7.88 | -7.34 | -48.23% | 2,414,166 |
| |
 NEP
| NextEra Energy Partners LP | 16.19 | -7.34 | -31.19% | 1,552,253 |
| |
 CSAN
| Cosan SA | 7.46 | -7.32 | -49.53% | 413,021 |
| |
 BUD
| Anheuser Busch Inbev SA NV | 54.73 | -7.31 | -11.78% | 1,600,856 |
| |
 THS
| Treehouse Foods Inc | 33.60 | -7.21 | -17.67% | 508,455 |
| |
 U
| Unity Software Inc | 21.84 | -7.21 | -24.82% | 10,632,811 |
| |
 ASAI
| Sendas Distribuidora SA | 5.87 | -7.18 | -55.02% | 395,759 |
| |
 PUK
| Prudential Plc | 15.95 | -7.15 | -30.95% | 947,968 |
| |
 KSS
| Kohls Corporation | 16.45 | -7.03 | -29.94% | 6,041,280 |
| |
 DVN
| Devon Energy Corp | 38.63 | -6.66 | -14.71% | 7,608,400 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
