Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
![]() | Cable One Inc | 286.79 | -195.30 | -40.51% | 106,086 |
| |
![]() | e l f Beauty Inc | 72.50 | -100.50 | -58.09% | 2,105,349 |
| |
![]() | Celanese Corporation | 60.85 | -88.48 | -59.25% | 1,353,712 |
| |
![]() | Constellation Brands Inc | 170.95 | -73.09 | -29.95% | 1,420,818 |
| |
![]() | Estee Lauder Companies Inc | 72.85 | -71.15 | -49.41% | 3,681,505 |
| |
![]() | Toyota Motor Corporation | 182.30 | -45.48 | -19.97% | 336,016 |
| |
![]() | EPAM Systems Inc | 263.90 | -45.46 | -14.69% | 618,718 |
| |
![]() | Merck and Co Inc | 83.59 | -44.60 | -34.79% | 10,174,219 |
| |
![]() | NewMarket Corporation | 557.50 | -43.18 | -7.19% | 33,949 |
| |
![]() | Ginkgo Bioworks Holdings Inc | 14.19 | -43.01 | -75.19% | 23,865,587 |
| |
![]() | Novo Nordisk | 82.75 | -41.87 | -33.60% | 5,352,456 |
| |
![]() | Diageo Plc | 107.83 | -41.20 | -27.65% | 839,227 |
| |
![]() | Nucor Corporation | 143.12 | -40.50 | -22.06% | 1,775,087 |
| |
![]() | POSCO Holdings Inc | 44.50 | -38.08 | -46.11% | 184,328 |
| |
![]() | CNH Industrial NV | 13.18 | -36.78 | -73.62% | 8,058,689 |
| |
![]() | Rogers Corp | 85.00 | -32.03 | -27.37% | 144,533 |
| |
![]() | Snowflake Inc | 194.29 | -31.86 | -14.09% | 6,694,366 |
| |
![]() | Advanced Drainage Systems Inc | 129.85 | -29.05 | -18.28% | 536,255 |
| |
![]() | Oxford Industries Inc | 71.81 | -26.87 | -27.23% | 308,069 |
| |
![]() | Nike Inc | 77.70 | -25.43 | -24.66% | 11,737,740 |
| |
![]() | PBF Energy Inc | 23.93 | -24.07 | -50.15% | 2,145,119 |
| |
![]() | CACI International Inc | 342.60 | -23.75 | -6.48% | 169,020 |
| |
![]() | Zimmer Biomet Holdings Inc | 101.40 | -23.54 | -18.84% | 1,496,574 |
| |
![]() | PPG Industries Inc | 118.60 | -23.09 | -16.30% | 1,664,599 |
| |
![]() | Genuine Parts Co | 120.10 | -22.01 | -15.49% | 1,149,151 |
| |
![]() | Bunge Global SA | 69.50 | -21.64 | -23.74% | 1,558,478 |
| |
![]() | Alexanders Inc | 201.35 | -20.60 | -9.28% | 11,370 |
| |
![]() | Global Industrial Company | 24.63 | -20.11 | -44.95% | 83,292 |
| |
![]() | Wolfspeed Inc | 6.75 | -19.89 | -74.66% | 9,164,660 |
| |
![]() | STMicroelectronics NV | 25.52 | -19.18 | -42.91% | 4,444,868 |
| |
![]() | Crown Castle Inc | 89.50 | -18.70 | -17.28% | 2,692,591 |
| |
![]() | Boeing Company | 185.70 | -17.85 | -8.77% | 8,806,983 |
| |
![]() | Albemarle Corporation | 40.26 | -17.64 | -30.47% | 268,974 |
| |
![]() | CONMED Corporation | 63.40 | -17.57 | -21.70% | 450,196 |
| |
![]() | Beyond Inc | 9.23 | -16.72 | -64.43% | 2,308,268 |
| |
![]() | MAXIMUS Inc | 66.61 | -16.11 | -19.48% | 484,849 |
| |
![]() | Teekay Tankers Ltd | 42.10 | -15.71 | -27.18% | 355,277 |
| |
![]() | Owens and Minor Inc | 7.10 | -15.40 | -68.44% | 850,037 |
| |
![]() | Kohls Corporation | 11.83 | -15.29 | -56.38% | 6,939,073 |
| |
![]() | Century Communities Inc | 72.20 | -12.80 | -15.06% | 336,432 |
| |
![]() | JELD WEN Holding Inc | 6.87 | -12.74 | -64.97% | 732,104 |
| |
![]() | Ferguson Enterprises Inc | 185.03 | -12.48 | -6.32% | 1,367,754 |
| |
![]() | Occidental Petroleum Corporation | 48.39 | -12.14 | -20.06% | 9,500,546 |
| |
![]() | Textron Inc | 72.79 | -12.07 | -14.22% | 1,088,730 |
| |
![]() | Informatica Inc | 20.50 | -12.02 | -36.96% | 1,923,941 |
| |
![]() | Stellantis NV | 14.19 | -11.44 | -44.64% | 7,641,887 |
| |
![]() | Unity Software Inc | 21.90 | -11.37 | -34.17% | 10,188,033 |
| |
![]() | Las Vegas Sands Corp | 44.00 | -11.00 | -20.00% | 5,699,991 |
| |
![]() | Marathon Petroleum Corporation | 157.83 | -10.83 | -6.42% | 2,645,582 |
| |
![]() | Aptiv PLC | 67.50 | -10.50 | -13.46% | 3,220,933 |
| |
![]() | Wts each whole warrant exercisable one share of Common Stock | 2.20 | -10.37 | -82.50% | 451,657 |
| |
![]() | Westlake Corporation | 116.05 | -10.24 | -8.11% | 493,219 |
| |
![]() | Dream Finders Homes Inc | 22.00 | -10.06 | -31.38% | 489,884 |
| |
![]() | Enovis Corporation | 49.00 | -9.96 | -16.89% | 648,504 |
| |
![]() | Walker & Dunlop Inc | 85.00 | -9.90 | -10.43% | 191,476 |
| |
![]() | Anheuser Busch Inbev SA NV | 53.00 | -9.66 | -15.42% | 1,801,006 |
| |
![]() | UiPath Inc | 15.11 | -9.44 | -38.45% | 9,473,779 |
| |
![]() | Floor and Decor Holdings Inc | 99.60 | -9.25 | -8.50% | 1,482,619 |
| |
![]() | ATS Corporation | 29.70 | -9.24 | -23.73% | 121,849 |
| |
![]() | Sunnova Energy International Inc | 2.06 | -8.91 | -81.22% | 8,836,908 |
| |
![]() | Aspen Aerogels Inc | 8.54 | -8.71 | -50.49% | 1,748,810 |
| |
![]() | Equifax Inc | 248.31 | -8.69 | -3.38% | 902,912 |
| |
![]() | Pros Holding Inc | 26.90 | -8.31 | -23.60% | 480,915 |
| |
![]() | Halliburton Co | 26.89 | -8.27 | -23.52% | 8,390,827 |
| |
![]() | ZipRecruiter Inc | 6.10 | -8.03 | -56.83% | 499,089 |
| |
![]() | Annovis Bio Inc | 2.60 | -7.96 | -75.38% | 753,596 |
| |
![]() | Forestar Group Inc | 23.67 | -7.74 | -24.64% | 183,936 |
| |
![]() | AGCO Corp | 100.67 | -7.62 | -7.04% | 823,287 |
| |
![]() | BHP Group Limited | 51.62 | -7.49 | -12.67% | 2,406,415 |
| |
![]() | Cleveland Cliffs Inc | 12.09 | -7.45 | -38.11% | 11,533,729 |
| |
![]() | Teladoc Health Inc | 13.24 | -7.43 | -35.95% | 5,789,504 |
| |
![]() | Archer Daniels Midland Company | 46.15 | -7.37 | -13.77% | 3,598,992 |
| |
![]() | Perrigo Company Plc Ireland | 24.65 | -7.31 | -22.87% | 1,578,997 |
| |
![]() | American Realty Investors Inc | 12.70 | -7.31 | -36.53% | 7,508 |
| |
![]() | Standard Motor Products Inc | 32.60 | -7.25 | -18.19% | 150,108 |
| |
![]() | Nu Skin Enterprises Inc | 7.23 | -6.38 | -46.88% | 840,303 |
| |
![]() | AES Corp | 10.29 | -6.32 | -38.05% | 10,330,360 |
| |
![]() | Frontline Plc | 17.82 | -6.28 | -26.06% | 2,097,184 |
| |
![]() | Coty Inc | 5.68 | -6.17 | -52.07% | 4,540,981 |
| |
![]() | LandBridge Company LLC | 73.80 | -6.12 | -7.66% | 293,244 |
| |
![]() | Okeanis Eco Tankers Corporation | 24.73 | -5.77 | -18.92% | 112,107 |
| |
![]() | GSK plc | 36.58 | -5.63 | -13.34% | 4,160,957 |
| |
![]() | James Hardie Industries Plc | 32.62 | -5.04 | -13.38% | 80,164 |
| |
![]() | Bath & Body Works Inc | 40.00 | -5.02 | -11.15% | 4,076,066 |
| |
![]() | Woodside Energy Group Ltd | 14.82 | -5.02 | -25.30% | 929,182 |
| |
![]() | StandardAero Inc | 26.00 | -5.00 | -16.13% | 1,623,237 |
| |
![]() | Stantec Inc | 77.90 | -4.99 | -6.02% | 123,446 |
| |
![]() | Genie Energy Ltd | 13.10 | -4.89 | -27.18% | 92,136 |
| |
![]() | Arcus Biosciences Inc | 11.70 | -4.85 | -29.31% | 708,464 |
| |
![]() | SentinelOne Inc | 24.36 | -4.81 | -16.49% | 4,955,370 |
| |
![]() | Alta Equipment Group Inc | 7.17 | -4.78 | -40.00% | 317,328 |
| |
![]() | Elanco Animal Health Incorporated | 11.39 | -4.66 | -29.03% | 4,667,442 |
| |
![]() | NextEra Energy Inc | 43.20 | -4.61 | -9.64% | 421,941 |
| |
![]() | Worthington Steel Inc | 27.00 | -4.60 | -14.56% | 237,385 |
| |
![]() | Amentum Holdings Inc | 21.80 | -4.45 | -16.95% | 2,961,085 |
| |
![]() | Franklin Covey Co | 35.15 | -4.29 | -10.88% | 76,264 |
| |
![]() | MGM Resorts International | 38.07 | -4.25 | -10.04% | 4,108,157 |
| |
![]() | Qiagen NV | 39.95 | -4.07 | -9.25% | 1,080,178 |
| |
![]() | Nexa Resources SA | 3.00 | -3.80 | -55.88% | 50,144 |
| |
![]() | Petroleo Brasileiro ADR | 13.49 | -3.77 | -21.84% | 5,909,839 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions