We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HUM
| Humana Inc | 253.42 | -206.32 | -44.88% | 1,850,733 |
| |
 CABO
| Cable One Inc | 362.51 | -194.65 | -34.94% | 97,739 |
| |
 BNED
| Barnes and Noble Education Inc | 10.38 | -140.62 | -93.13% | 5,061,767 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 201.11 | -133.89 | -39.97% | 211,677 |
| |
 ELV
| Elevance Health Inc | 368.80 | -102.95 | -21.82% | 1,237,032 |
| |
 CE
| Celanese Corporation | 68.22 | -85.06 | -55.49% | 1,156,822 |
| |
 BA
| Boeing Company | 176.11 | -81.17 | -31.55% | 9,210,448 |
| |
 ATKR
| Atkore Inc | 82.70 | -75.93 | -47.87% | 623,331 |
| |
 MOH
| Molina Healthcare Inc | 289.38 | -72.62 | -20.06% | 550,078 |
| |
 KWR
| Quaker Houghton | 139.36 | -71.89 | -34.03% | 99,444 |
| |
 HII
| Huntington Ingalls Industries Inc | 188.41 | -70.67 | -27.28% | 367,125 |
| |
 EL
| Estee Lauder Companies Inc | 74.09 | -70.25 | -48.67% | 3,539,410 |
| |
 TFX
| Teleflex Inc | 177.05 | -70.21 | -28.40% | 386,437 |
| |
 SOS
| SOS Limited | 7.1798 | -69.32 | -90.61% | 278,949 |
| |
 EPAM
| EPAM Systems Inc | 234.68 | -60.94 | -20.61% | 626,331 |
| |
 DG
| Dollar General Corporation | 75.89 | -60.40 | -44.32% | 3,280,757 |
| |
 BLD
| TopBuild Corp | 310.91 | -59.35 | -16.03% | 290,261 |
| |
 ALB
| Albemarle Corporation | 85.66 | -57.34 | -40.10% | 2,813,165 |
| |
 NUE
| Nucor Corporation | 116.66 | -57.03 | -32.83% | 1,621,241 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc |  | 9.40 | -57.00 | -85.84% | 25,872,372 |
|
 CHE
| Chemed Corporation | | 527.99 | -55.49 | -9.51% | 87,078 |
|
 IBTA
| Ibotta Inc | 65.35 | -51.65 | -44.15% | 247,795 |
| |
 CRL
| Charles River Laboratories International Inc | 183.68 | -50.88 | -21.69% | 612,879 |
| |
 AMN
| AMN Healthcare Services Inc | 23.81 | -50.88 | -68.12% | 850,476 |
| |
 PKX
| POSCO Holdings Inc | 42.5414 | -50.49 | -54.27% | 172,240 |
| |
 MED
| Medifast Inc | 17.76 | -49.46 | -73.58% | 364,995 |
| |
 LEA
| Lear Corp | 93.87 | -47.10 | -33.41% | 673,093 |
| |
 SAM
| Boston Beer Company Inc | 298.27 | -46.56 | -13.50% | 150,230 |
| |
 DAVA
| Endava plc | 31.02 | -46.13 | -59.79% | 518,088 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 85.38 | -44.15 | -34.08% | 671,653 |
| |
 LW
| Lamb Weston Holdings Inc | 64.97 | -42.84 | -39.74% | 2,534,417 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 5.9505 | -41.85 | -87.55% | 9,325,071 |
| |
 MPLN
| Churchill Capital Corp III | 14.82 | -41.58 | -73.72% | 1,753,409 |
| |
 SNOW
| Snowflake Inc | 154.40 | -40.60 | -20.82% | 6,634,187 |
| |
 CNMD
| CONMED Corporation | 69.14 | -39.57 | -36.40% | 478,215 |
| |
 NSP
| Insperity Inc | 77.37 | -39.00 | -33.51% | 295,790 |
| |
 CNH
| CNH Industrial NV | 11.20 | -38.76 | -77.58% | 6,354,933 |
| |
 DNMR
| Danimer Scientific Inc | 4.06 | -37.14 | -90.15% | 744,587 |
| |
 PII
| Polaris Inc | 57.16 | -36.97 | -39.28% | 750,476 |
| |
 WOLF
| Wolfspeed Inc | | 6.76 | -36.40 | -84.34% | 7,359,209 |
|
 CVS
| CVS Health Corporation | 43.89 | -34.79 | -44.22% | 11,525,565 |
| |
 ZTS
| Zoetis Inc | 162.24 | -33.55 | -17.14% | 2,534,256 |
| |
 IIPR
| Innovative Industrial Properties Inc | 66.71 | -33.27 | -33.28% | 221,622 |
| |
 NKE
| Nike Inc | | 74.65 | -32.95 | -30.62% | 11,167,674 |
|
 BKKT
| Bakkt Holdings Inc | 25.70 | -32.80 | -56.07% | 2,128,299 |
| |
 AMT
| American Tower Corporation | 182.00 | -32.41 | -15.12% | 2,341,185 |
| |
 UPS
| United Parcel Service | 125.06 | -31.88 | -20.31% | 4,175,586 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 259.11 | -31.41 | -10.81% | 43,574 |
| |
 IQV
| IQVIA Holdings Inc | 198.49 | -31.17 | -13.57% | 1,188,131 |
| |
 BC
| Brunswick Corp | 64.60 | -30.22 | -31.87% | 691,322 |
| |
 SSD
| Simpson Manufacturing Co Inc | 165.45 | -30.00 | -15.35% | 254,027 |
| |
 CPRI
| Capri Holdings Limited | 20.25 | -29.82 | -59.56% | 2,227,117 |
| |
 MTRN
| Materion Corporation | 99.50 | -29.52 | -22.88% | 98,412 |
| |
 SCL
| Stepan Company | 64.61 | -29.30 | -31.20% | 94,825 |
| |
 SITE
| SiteOne Landscape Supply Inc | 131.30 | -29.23 | -18.21% | 355,766 |
| |
 APTV
| Aptiv PLC | | 60.11 | -29.00 | -32.54% | 3,214,400 |
|
 ARE
| Alexandria Real Estate Equities Inc | | 98.00 | -29.00 | -22.83% | 1,026,046 |
|
 PPG
| PPG Industries Inc | 119.09 | -28.64 | -19.39% | 1,624,845 |
| |
 NBR
| Nabors Industries Ltd | 54.25 | -28.21 | -34.21% | 288,200 |
| |
 AGCO
| AGCO Corp | 93.10 | -28.03 | -23.14% | 815,775 |
| |
 PLD
| Prologis | 105.10 | -27.89 | -20.97% | 3,709,041 |
| |
 ROG
| Rogers Corp | 103.59 | -27.84 | -21.18% | 144,710 |
| |
 MSM
| MSC Industrial Direct Co Inc | 73.09 | -27.59 | -27.40% | 575,122 |
| |
 TNET
| TriNet Group Inc | 90.68 | -27.32 | -23.15% | 303,679 |
| |
 WLK
| Westlake Corporation | 113.45 | -26.88 | -19.15% | 460,340 |
| |
 VAL
| Valaris Limited | 43.02 | -26.83 | -38.41% | 1,126,488 |
| |
 WGO
| Winnebago Industries Inc | 45.96 | -26.19 | -36.30% | 600,408 |
| |
 CI
| Cigna Group | 275.14 | -26.15 | -8.68% | 1,616,602 |
| |
 ARCH
| Arch Resources Inc | 140.95 | -25.79 | -15.47% | 382,263 |
| |
 HF
| DGA Core Plus Absolute Return ETF | 20.44 | -25.16 | -55.18% | 595 |
| |
 CCI
| Crown Castle Inc | 89.1598 | -24.95 | -21.87% | 2,698,737 |
| |
 CIVI
| Civitas Resources Inc | 44.62 | -24.48 | -35.43% | 1,264,380 |
| |
 STM
| STMicroelectronics NV | 24.9697 | -24.05 | -49.06% | 4,163,812 |
| |
 BG
| Bunge Global SA | | 76.89 | -23.73 | -23.58% | 1,587,453 |
|
 CNI
| Canadian National Railway Co | 100.78 | -23.58 | -18.96% | 1,134,011 |
| |
 OXM
| Oxford Industries Inc | 76.09 | -23.25 | -23.40% | 285,893 |
| |
 SIG
| Signet Jewelers Ltd | 80.48 | -23.19 | -22.37% | 857,544 |
| |
 WEX
| WEX Inc | 170.68 | -23.00 | -11.88% | 358,361 |
| |
 SQM
| Sociedad Quimica y Minera de Chile SA | 36.47 | -22.88 | -38.55% | 1,163,289 |
| |
 MTN
| Vail Resorts Inc | 189.81 | -22.59 | -10.64% | 527,112 |
| |
 WMS
| Advanced Drainage Systems Inc | 115.80 | -22.53 | -16.29% | 519,158 |
| |
 ALG
| Alamo Group Inc | 185.48 | -22.52 | -10.83% | 77,884 |
| |
 THO
| Thor Industries | 94.35 | -22.50 | -19.26% | 510,443 |
| |
 MAN
| ManpowerGroup | 56.81 | -22.43 | -28.31% | 461,560 |
| |
 LCII
| LCI Industries | 101.90 | -22.40 | -18.02% | 224,648 |
| |
 GPC
| Genuine Parts Co | 115.82 | -22.38 | -16.19% | 1,063,238 |
| |
 ROK
| Rockwell Automation Inc | 285.64 | -22.37 | -7.26% | 892,461 |
| |
 ADM
| Archer Daniels Midland Company | 50.00 | -22.35 | -30.89% | 4,085,014 |
| |
 BLDR
| Builders FirstSource Inc | 142.32 | -22.18 | -13.48% | 1,533,990 |
| |
 BYON
| Beyond Inc | 4.84 | -22.16 | -82.07% | 2,020,636 |
| |
 AMWL
| American Well Corporation | 7.47 | -22.13 | -74.76% | 1,287,920 |
| |
 BF.A
| Brown Forman Corp | 37.51 | -22.03 | -37.00% | 82,012 |
| |
 EGP
| Eastgroup Properties Inc | | 161.03 | -21.91 | -11.98% | 302,570 |
|
 EVH
| Evolent Health Inc | 10.8615 | -21.88 | -66.82% | 1,842,073 |
| |
 CRI
| Carters Inc | 52.78 | -21.71 | -29.14% | 1,004,695 |
| |
 DINO
| HF Sinclair Corporation | 34.22 | -21.64 | -38.74% | 2,038,547 |
| |
 PSX
| Phillips 66 | 111.99 | -21.51 | -16.11% | 2,664,540 |
| |
 STZ
| Constellation Brands Inc | 219.35 | -21.29 | -8.85% | 1,236,490 |
| |
 LYB
| LyondellBasell Industries NV | 73.60 | -21.23 | -22.39% | 2,011,957 |
| |
 WST
| West Pharmaceutical Services Inc | 328.82 | -20.81 | -5.95% | 563,108 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
