ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NYSE Market Movers - Top Losers ($) - Regular Market - 3 Months

Regular Market Sentiment

Gainers
1211 (49%)
Losers
1217 (50%)
Unchanged
1 (0%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
Berkshire Hathaway IncBRK.A Berkshire Hathaway Inc676,200.00-9,731.69-1.42%1,685
NVR IncNVR NVR Inc7,989.89-1,552.00-16.27%20,333
Mettler Toledo International IncMTD Mettler Toledo International Inc1,220.78-215.49-15.00%134,160
Eli Lilly and CoLLY Eli Lilly and Co778.00-136.53-14.93%3,809,363
Elevance Health IncELV Elevance Health Inc363.3237-131.86-26.63%2,005,680
Lockheed Martin CorpLMT Lockheed Martin Corp482.25-119.94-19.92%1,179,385
Transdigm Group IncorporatedTDG Transdigm Group Incorporated1,254.11-108.77-7.98%276,355
CACI International IncCACI CACI International Inc410.96-104.88-20.33%220,597
United RentalsURI United Rentals698.11-103.27-12.89%519,342
UnitedHealth Group IncUNH UnitedHealth Group Inc503.49-93.25-15.63%4,575,049
Carlisle Companies IncCSL Carlisle Companies Inc366.32-93.00-20.25%322,887
HCA Healthcare IncHCA HCA Healthcare Inc297.75-88.25-22.86%1,438,394
TopBuild CorpBLD TopBuild Corp310.30-74.71-19.40%301,298
Cigna GroupCI Cigna Group274.49-73.04-21.02%2,092,166
Chemed CorporationCHE Chemed Corporation527.96-72.24-12.04%98,664
Thermo Fisher Scientific IncTMO Thermo Fisher Scientific Inc522.57-71.93-12.10%1,771,734
Celanese CorporationCE Celanese Corporation68.42-64.90-48.68%2,448,556
Huntington Ingalls Industries IncHII Huntington Ingalls Industries Inc187.61-63.34-25.24%570,235
Northrop Grumman Corp Holding CoNOC Northrop Grumman Corp Holding Co468.01-62.99-11.86%738,557
Hovnanian Enterprises IncHOV Hovnanian Enterprises Inc127.9327-62.78-32.92%81,036
Innovative Industrial Properties IncIIPR Innovative Industrial Properties Inc68.00-62.00-47.69%317,685
Installed Building Products IncIBP Installed Building Products Inc173.40-61.40-26.15%290,426
Teleflex IncTFX Teleflex Inc179.05-54.25-23.25%453,410
Builders FirstSource IncBLDR Builders FirstSource Inc141.98-51.33-26.55%1,302,578
Public StoragePSA Public Storage296.58-48.59-14.08%730,838
D R Horton IncDHI D R Horton Inc137.64-46.02-25.06%2,813,406
Eagle Materials IncEXP Eagle Materials Inc244.15-45.67-15.76%280,959
Lennar CorpLEN Lennar Corp133.8941-44.35-24.88%2,283,280
Sherwin WilliamsSHW Sherwin Williams333.16-42.70-11.36%1,880,286
Molina Healthcare IncMOH Molina Healthcare Inc287.24-42.50-12.89%765,115
Mohawk Industries IncMHK Mohawk Industries Inc115.92-40.23-25.76%745,782
Ferrari NVRACE Ferrari NV414.02-40.04-8.82%282,658
Meritage Homes CorpMTH Meritage Homes Corp152.01-39.44-20.60%432,101
Danaher CorporationDHR Danaher Corporation229.81-38.56-14.37%3,040,313
L3Harris Technologies IncLHX L3Harris Technologies Inc207.36-38.52-15.67%891,950
American Tower CorporationAMT American Tower Corporation181.00-37.88-17.31%2,433,260
General Dynamics CorporationGD General Dynamics Corporation261.01-36.99-12.41%1,375,932
Advanced Drainage Systems IncWMS Advanced Drainage Systems Inc114.50-36.85-24.35%597,188
Everest Group LtdEG Everest Group Ltd363.33-35.92-9.00%402,212
Nucor CorporationNUE Nucor Corporation114.98-35.88-23.78%2,151,749
WEX IncWEX WEX Inc175.10-35.04-16.67%421,092
Lennar CorpLEN.B Lennar Corp130.48-34.61-20.96%44,464
Gartner IncIT Gartner Inc483.30-34.45-6.65%366,532
Universal Health ServicesUHS Universal Health Services179.67-34.23-16.00%724,635
Onto Innovation IncONTO Onto Innovation Inc171.41-34.09-16.59%764,563
Caterpillar IncCAT Caterpillar Inc359.77-33.85-8.60%2,021,772
Booz Allen Hamilton Holding CorporationBAH Booz Allen Hamilton Holding Corporation128.12-33.54-20.75%1,634,266
FTI Consulting IncFCN FTI Consulting Inc189.83-33.27-14.91%239,024
IQVIA Holdings IncIQV IQVIA Holdings Inc195.12-31.88-14.04%1,602,111
Alexanders IncALX Alexanders Inc197.925-31.32-13.66%12,083
PulteGroup IncPHM PulteGroup Inc107.64-31.30-22.52%1,797,145
Avery Dennison CorpAVY Avery Dennison Corp183.31-31.09-14.50%539,036
Westlake CorporationWLK Westlake Corporation112.13-30.97-21.64%549,371
Equifax IncEFX Equifax Inc251.13-30.37-10.79%1,006,090
Novo NordiskNVO Novo Nordisk87.76-30.24-25.63%6,445,208
RenaissanceRe Holdings LtdRNR RenaissanceRe Holdings Ltd248.83-29.93-10.74%465,651
Air Products and Chemicals IncAPD Air Products and Chemicals Inc283.29-29.92-9.55%1,316,478
MI Homes IncMHO MI Homes Inc130.69-29.84-18.59%270,856
FabrinetFN Fabrinet220.37-28.95-11.61%523,673
Tenet Healthcare Corporation NewTHC Tenet Healthcare Corporation New125.22-28.47-18.52%1,370,008
Watsco IncWSO Watsco Inc468.80-27.60-5.56%207,812
Zoetis IncZTS Zoetis Inc162.61-27.10-14.28%2,397,683
Stanley Black and Decker IncSWK Stanley Black and Decker Inc80.00-26.00-24.53%1,708,935
PACS Group IncPACS PACS Group Inc12.93-25.80-66.62%1,537,960
Lowes Companies IncLOW Lowes Companies Inc246.98-25.64-9.41%2,308,817
DGA Core Plus Absolute Return ETFHF DGA Core Plus Absolute Return ETF20.34-25.26-55.39%2,713
POSCO Holdings IncPKX POSCO Holdings Inc43.00-25.16-36.91%332,203
Simpson Manufacturing Co IncSSD Simpson Manufacturing Co Inc164.41-24.63-13.03%236,082
Kinsale Capital Group IncKNSL Kinsale Capital Group Inc453.73-24.59-5.14%145,917
STERIS plcSTE STERIS plc202.46-24.53-10.81%599,588
S&P Global IncSPGI S&P Global Inc495.50-24.50-4.71%1,221,828
Toll Brothers IncTOL Toll Brothers Inc124.56-24.44-16.40%1,311,997
Ecolab IncECL Ecolab Inc230.93-24.14-9.46%1,049,134
Leidos Holdings IncLDOS Leidos Holdings Inc143.30-24.13-14.41%1,319,008
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited84.91-23.99-22.03%14,929,052
Covenant Logistics Group IncCVLG Covenant Logistics Group Inc26.89-23.79-46.94%53,527
Quaker HoughtonKWR Quaker Houghton136.00-23.74-14.86%120,091
Bright Horizons Family Solutions IncBFAM Bright Horizons Family Solutions Inc110.55-23.59-17.59%619,374
Century Communities IncCCS Century Communities Inc72.68-23.32-24.29%331,797
Clean Harbors IncCLH Clean Harbors Inc229.50-23.28-9.21%306,301
CVS Health CorporationCVS CVS Health Corporation44.2001-23.23-34.45%13,693,539
Extra Space Storage IncEXR Extra Space Storage Inc147.79-23.20-13.57%939,669
Polaris IncPII Polaris Inc56.70-23.05-28.90%844,210
Trane Technologies plcTT Trane Technologies plc373.84-22.75-5.74%1,143,418
Boise Cascade LLCBCC Boise Cascade LLC117.23-22.74-16.25%270,759
HEICO CorpHEI HEICO Corp237.19-22.73-8.74%466,924
Southern Copper CorpSCCO Southern Copper Corp92.16-22.65-19.73%850,596
Capri Holdings LimitedCPRI Capri Holdings Limited20.62-22.32-51.97%5,255,243
Green Brick Partners IncGRBK Green Brick Partners Inc55.45-21.28-27.73%343,246
Eastman Chemical CoEMN Eastman Chemical Co88.52-21.20-19.32%1,044,270
Cabot CorpCBT Cabot Corp88.88-21.15-19.22%392,094
Scorpio Tankers IncSTNG Scorpio Tankers Inc50.03-21.13-29.69%939,349
Home Depot IncHD Home Depot Inc388.29-21.07-5.15%3,252,508
Arthur J Gallagher and CompanyAJG Arthur J Gallagher and Company275.00-21.03-7.10%1,628,151
Ferguson Enterprises IncFERG Ferguson Enterprises Inc173.38-20.96-10.79%1,531,082
Ready Capital CorporationRCD Ready Capital Corporation25.14-20.78-45.25%28,545
Marathon Petroleum CorporationMPC Marathon Petroleum Corporation142.4799-20.77-12.72%2,468,809
Arrow Electronics IncARW Arrow Electronics Inc111.38-20.41-15.49%415,989
LyondellBasell Industries NVLYB LyondellBasell Industries NV73.79-20.07-21.38%2,632,458
Phillips 66PSX Phillips 66114.80-19.90-14.77%2,577,687