We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
BRK.A | Berkshire Hathaway Inc | 676,200.00 | -9,731.69 | -1.42% | 1,685 | ||
NVR | NVR Inc | 7,989.89 | -1,552.00 | -16.27% | 20,333 | ||
MTD | Mettler Toledo International Inc | 1,220.78 | -215.49 | -15.00% | 134,160 | ||
LLY | Eli Lilly and Co | 778.00 | -136.53 | -14.93% | 3,809,363 | ||
ELV | Elevance Health Inc | 363.3237 | -131.86 | -26.63% | 2,005,680 | ||
LMT | Lockheed Martin Corp | 482.25 | -119.94 | -19.92% | 1,179,385 | ||
TDG | Transdigm Group Incorporated | 1,254.11 | -108.77 | -7.98% | 276,355 | ||
CACI | CACI International Inc | 410.96 | -104.88 | -20.33% | 220,597 | ||
URI | United Rentals | 698.11 | -103.27 | -12.89% | 519,342 | ||
UNH | UnitedHealth Group Inc | 503.49 | -93.25 | -15.63% | 4,575,049 | ||
CSL | Carlisle Companies Inc | 366.32 | -93.00 | -20.25% | 322,887 | ||
HCA | HCA Healthcare Inc | 297.75 | -88.25 | -22.86% | 1,438,394 | ||
BLD | TopBuild Corp | 310.30 | -74.71 | -19.40% | 301,298 | ||
CI | Cigna Group | 274.49 | -73.04 | -21.02% | 2,092,166 | ||
CHE | Chemed Corporation | 527.96 | -72.24 | -12.04% | 98,664 | ||
TMO | Thermo Fisher Scientific Inc | 522.57 | -71.93 | -12.10% | 1,771,734 | ||
CE | Celanese Corporation | 68.42 | -64.90 | -48.68% | 2,448,556 | ||
HII | Huntington Ingalls Industries Inc | 187.61 | -63.34 | -25.24% | 570,235 | ||
NOC | Northrop Grumman Corp Holding Co | 468.01 | -62.99 | -11.86% | 738,557 | ||
HOV | Hovnanian Enterprises Inc | 127.9327 | -62.78 | -32.92% | 81,036 | ||
IIPR | Innovative Industrial Properties Inc | 68.00 | -62.00 | -47.69% | 317,685 | ||
IBP | Installed Building Products Inc | 173.40 | -61.40 | -26.15% | 290,426 | ||
TFX | Teleflex Inc | 179.05 | -54.25 | -23.25% | 453,410 | ||
BLDR | Builders FirstSource Inc | 141.98 | -51.33 | -26.55% | 1,302,578 | ||
PSA | Public Storage | 296.58 | -48.59 | -14.08% | 730,838 | ||
DHI | D R Horton Inc | 137.64 | -46.02 | -25.06% | 2,813,406 | ||
EXP | Eagle Materials Inc | 244.15 | -45.67 | -15.76% | 280,959 | ||
LEN | Lennar Corp | 133.8941 | -44.35 | -24.88% | 2,283,280 | ||
SHW | Sherwin Williams | 333.16 | -42.70 | -11.36% | 1,880,286 | ||
MOH | Molina Healthcare Inc | 287.24 | -42.50 | -12.89% | 765,115 | ||
MHK | Mohawk Industries Inc | 115.92 | -40.23 | -25.76% | 745,782 | ||
RACE | Ferrari NV | 414.02 | -40.04 | -8.82% | 282,658 | ||
MTH | Meritage Homes Corp | 152.01 | -39.44 | -20.60% | 432,101 | ||
DHR | Danaher Corporation | 229.81 | -38.56 | -14.37% | 3,040,313 | ||
LHX | L3Harris Technologies Inc | 207.36 | -38.52 | -15.67% | 891,950 | ||
AMT | American Tower Corporation | 181.00 | -37.88 | -17.31% | 2,433,260 | ||
GD | General Dynamics Corporation | 261.01 | -36.99 | -12.41% | 1,375,932 | ||
WMS | Advanced Drainage Systems Inc | 114.50 | -36.85 | -24.35% | 597,188 | ||
EG | Everest Group Ltd | 363.33 | -35.92 | -9.00% | 402,212 | ||
NUE | Nucor Corporation | 114.98 | -35.88 | -23.78% | 2,151,749 | ||
WEX | WEX Inc | 175.10 | -35.04 | -16.67% | 421,092 | ||
LEN.B | Lennar Corp | 130.48 | -34.61 | -20.96% | 44,464 | ||
IT | Gartner Inc | 483.30 | -34.45 | -6.65% | 366,532 | ||
UHS | Universal Health Services | 179.67 | -34.23 | -16.00% | 724,635 | ||
ONTO | Onto Innovation Inc | 171.41 | -34.09 | -16.59% | 764,563 | ||
CAT | Caterpillar Inc | 359.77 | -33.85 | -8.60% | 2,021,772 | ||
BAH | Booz Allen Hamilton Holding Corporation | 128.12 | -33.54 | -20.75% | 1,634,266 | ||
FCN | FTI Consulting Inc | 189.83 | -33.27 | -14.91% | 239,024 | ||
IQV | IQVIA Holdings Inc | 195.12 | -31.88 | -14.04% | 1,602,111 | ||
ALX | Alexanders Inc | 197.925 | -31.32 | -13.66% | 12,083 | ||
PHM | PulteGroup Inc | 107.64 | -31.30 | -22.52% | 1,797,145 | ||
AVY | Avery Dennison Corp | 183.31 | -31.09 | -14.50% | 539,036 | ||
WLK | Westlake Corporation | 112.13 | -30.97 | -21.64% | 549,371 | ||
EFX | Equifax Inc | 251.13 | -30.37 | -10.79% | 1,006,090 | ||
NVO | Novo Nordisk | 87.76 | -30.24 | -25.63% | 6,445,208 | ||
RNR | RenaissanceRe Holdings Ltd | 248.83 | -29.93 | -10.74% | 465,651 | ||
APD | Air Products and Chemicals Inc | 283.29 | -29.92 | -9.55% | 1,316,478 | ||
MHO | MI Homes Inc | 130.69 | -29.84 | -18.59% | 270,856 | ||
FN | Fabrinet | 220.37 | -28.95 | -11.61% | 523,673 | ||
THC | Tenet Healthcare Corporation New | 125.22 | -28.47 | -18.52% | 1,370,008 | ||
WSO | Watsco Inc | 468.80 | -27.60 | -5.56% | 207,812 | ||
ZTS | Zoetis Inc | 162.61 | -27.10 | -14.28% | 2,397,683 | ||
SWK | Stanley Black and Decker Inc | 80.00 | -26.00 | -24.53% | 1,708,935 | ||
PACS | PACS Group Inc | 12.93 | -25.80 | -66.62% | 1,537,960 | ||
LOW | Lowes Companies Inc | 246.98 | -25.64 | -9.41% | 2,308,817 | ||
HF | DGA Core Plus Absolute Return ETF | 20.34 | -25.26 | -55.39% | 2,713 | ||
PKX | POSCO Holdings Inc | 43.00 | -25.16 | -36.91% | 332,203 | ||
SSD | Simpson Manufacturing Co Inc | 164.41 | -24.63 | -13.03% | 236,082 | ||
KNSL | Kinsale Capital Group Inc | 453.73 | -24.59 | -5.14% | 145,917 | ||
STE | STERIS plc | 202.46 | -24.53 | -10.81% | 599,588 | ||
SPGI | S&P Global Inc | 495.50 | -24.50 | -4.71% | 1,221,828 | ||
TOL | Toll Brothers Inc | 124.56 | -24.44 | -16.40% | 1,311,997 | ||
ECL | Ecolab Inc | 230.93 | -24.14 | -9.46% | 1,049,134 | ||
LDOS | Leidos Holdings Inc | 143.30 | -24.13 | -14.41% | 1,319,008 | ||
BABA | Alibaba Group Holding Limited | 84.91 | -23.99 | -22.03% | 14,929,052 | ||
CVLG | Covenant Logistics Group Inc | 26.89 | -23.79 | -46.94% | 53,527 | ||
KWR | Quaker Houghton | 136.00 | -23.74 | -14.86% | 120,091 | ||
BFAM | Bright Horizons Family Solutions Inc | 110.55 | -23.59 | -17.59% | 619,374 | ||
CCS | Century Communities Inc | 72.68 | -23.32 | -24.29% | 331,797 | ||
CLH | Clean Harbors Inc | 229.50 | -23.28 | -9.21% | 306,301 | ||
CVS | CVS Health Corporation | 44.2001 | -23.23 | -34.45% | 13,693,539 | ||
EXR | Extra Space Storage Inc | 147.79 | -23.20 | -13.57% | 939,669 | ||
PII | Polaris Inc | 56.70 | -23.05 | -28.90% | 844,210 | ||
TT | Trane Technologies plc | 373.84 | -22.75 | -5.74% | 1,143,418 | ||
BCC | Boise Cascade LLC | 117.23 | -22.74 | -16.25% | 270,759 | ||
HEI | HEICO Corp | 237.19 | -22.73 | -8.74% | 466,924 | ||
SCCO | Southern Copper Corp | 92.16 | -22.65 | -19.73% | 850,596 | ||
CPRI | Capri Holdings Limited | 20.62 | -22.32 | -51.97% | 5,255,243 | ||
GRBK | Green Brick Partners Inc | 55.45 | -21.28 | -27.73% | 343,246 | ||
EMN | Eastman Chemical Co | 88.52 | -21.20 | -19.32% | 1,044,270 | ||
CBT | Cabot Corp | 88.88 | -21.15 | -19.22% | 392,094 | ||
STNG | Scorpio Tankers Inc | 50.03 | -21.13 | -29.69% | 939,349 | ||
HD | Home Depot Inc | 388.29 | -21.07 | -5.15% | 3,252,508 | ||
AJG | Arthur J Gallagher and Company | 275.00 | -21.03 | -7.10% | 1,628,151 | ||
FERG | Ferguson Enterprises Inc | 173.38 | -20.96 | -10.79% | 1,531,082 | ||
RCD | Ready Capital Corporation | 25.14 | -20.78 | -45.25% | 28,545 | ||
MPC | Marathon Petroleum Corporation | 142.4799 | -20.77 | -12.72% | 2,468,809 | ||
ARW | Arrow Electronics Inc | 111.38 | -20.41 | -15.49% | 415,989 | ||
LYB | LyondellBasell Industries NV | 73.79 | -20.07 | -21.38% | 2,632,458 | ||
PSX | Phillips 66 | 114.80 | -19.90 | -14.77% | 2,577,687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions