We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MTD
| Mettler Toledo International Inc | 1,217.97 | -227.14 | -15.72% | 128,288 |
| |
 LLY
| Eli Lilly and Co | 747.0709 | -196.57 | -20.83% | 3,454,477 |
| |
 NVR
| NVR Inc | 9,007.24 | -150.76 | -1.65% | 18,601 |
| |
 ELV
| Elevance Health Inc | 402.00 | -149.54 | -27.11% | 1,611,890 |
| |
 AZO
| AutoZone Inc | 3,099.38 | -111.49 | -3.47% | 126,254 |
| |
 TDG
| Transdigm Group Incorporated | 1,260.32 | -106.36 | -7.78% | 217,010 |
| |
 TMO
| Thermo Fisher Scientific Inc | 513.26 | -102.85 | -16.69% | 1,446,444 |
| |
 HII
| Huntington Ingalls Industries Inc |  | 199.00 | -82.73 | -29.36% | 454,793 |
|
 RDY
| Dr Reddys Laboratories Ltd | 14.20 | -69.32 | -83.00% | 319,303 |
| |
 HCA
| HCA Healthcare Inc | 326.00 | -65.86 | -16.81% | 1,362,675 |
| |
 MOH
| Molina Healthcare Inc | 290.79 | -58.78 | -16.81% | 692,064 |
| |
 RACE
| Ferrari NV | | 437.62 | -56.66 | -11.46% | 307,120 |
|
 CE
| Celanese Corporation | 75.537 | -55.44 | -42.33% | 1,665,848 |
| |
 TFX
| Teleflex Inc | 191.71 | -53.01 | -21.66% | 376,509 |
| |
 EFX
| Equifax Inc | 253.58 | -52.00 | -17.02% | 1,023,479 |
| |
 IQV
| IQVIA Holdings Inc | 201.08 | -49.93 | -19.89% | 1,493,077 |
| |
 ONTO
| Onto Innovation Inc | 166.29 | -47.56 | -22.24% | 737,576 |
| |
 HUM
| Humana Inc | 306.01 | -45.36 | -12.91% | 2,530,526 |
| |
 HOV
| Hovnanian Enterprises Inc | 181.50 | -38.83 | -17.62% | 69,957 |
| |
 UHS
| Universal Health Services | 197.91 | -37.49 | -15.93% | 776,657 |
| |
 TDW
| Tidewater Inc | 53.52 | -34.27 | -39.04% | 1,093,679 |
| |
 NVO
| Novo Nordisk | 105.09 | -33.13 | -23.97% | 4,777,238 |
| |
 DHR
| Danaher Corporation | | 235.84 | -32.46 | -12.10% | 2,679,248 |
|
 CI
| Cigna Group | 328.45 | -32.12 | -8.91% | 1,547,528 |
| |
 TGT
| Target Corp | 125.01 | -28.68 | -18.66% | 4,970,543 |
| |
 NEU
| NewMarket Corporation | 542.33 | -28.15 | -4.93% | 28,468 |
| |
 AMN
| AMN Healthcare Services Inc | 25.84 | -27.17 | -51.25% | 1,053,687 |
| |
 BFAM
| Bright Horizons Family Solutions Inc | 113.08 | -26.57 | -19.03% | 475,390 |
| |
 DKS
| Dicks Sporting Goods Inc | | 210.2001 | -26.40 | -11.16% | 943,813 |
|
 WMS
| Advanced Drainage Systems Inc | 131.85 | -25.56 | -16.24% | 517,270 |
| |
 ELF
| e l f Beauty Inc | 126.33 | -24.97 | -16.50% | 2,831,746 |
| |
 LMT
| Lockheed Martin Corp | 542.22 | -24.78 | -4.37% | 1,028,528 |
| |
 STE
| STERIS plc | 214.34 | -24.47 | -10.25% | 549,343 |
| |
 BA
| Boeing Company | 148.90 | -24.37 | -14.06% | 12,843,010 |
| |
 DHI
| D R Horton Inc | 163.89 | -23.34 | -12.47% | 2,401,389 |
| |
 BLD
| TopBuild Corp | 373.05 | -23.09 | -5.83% | 279,402 |
| |
 FCN
| FTI Consulting Inc | 202.02 | -22.86 | -10.17% | 184,563 |
| |
 PACS
| PACS Group Inc | | 16.80 | -22.49 | -57.24% | 1,565,961 |
|
 THC
| Tenet Healthcare Corporation New | 143.63 | -20.97 | -12.74% | 1,255,043 |
| |
 EL
| Estee Lauder Companies Inc | 70.19 | -20.69 | -22.77% | 4,594,937 |
| |
 EVH
| Evolent Health Inc | 11.33 | -20.66 | -64.58% | 2,231,454 |
| |
 AMT
| American Tower Corporation | 204.31 | -19.57 | -8.74% | 2,302,538 |
| |
 MMS
| MAXIMUS Inc | 73.08 | -19.50 | -21.06% | 480,835 |
| |
 LEA
| Lear Corp | | 97.89 | -18.80 | -16.11% | 718,756 |
|
 STNG
| Scorpio Tankers Inc | 52.74 | -18.45 | -25.92% | 843,097 |
| |
 HSY
| Hershey Company | 173.62 | -18.33 | -9.55% | 1,433,691 |
| |
 GPC
| Genuine Parts Co | 124.74 | -18.03 | -12.63% | 1,236,877 |
| |
 MRK
| Merck and Co Inc | | 99.45 | -17.95 | -15.29% | 9,944,413 |
|
 CNC
| Centene Corp | 60.54 | -17.90 | -22.82% | 5,672,401 |
| |
 IX
| Orix Corporation | 107.57 | -17.76 | -14.17% | 25,595 |
| |
 ABBV
| AbbVie Inc | 177.40 | -17.75 | -9.10% | 5,563,723 |
| |
 BDX
| Becton Dickinson and Company | 224.00 | -17.34 | -7.18% | 1,384,358 |
| |
 APTV
| Aptiv PLC | 54.38 | -17.15 | -23.98% | 3,670,905 |
| |
 NSP
| Insperity Inc | | 76.09 | -17.00 | -18.26% | 313,055 |
|
 IIPR
| Innovative Industrial Properties Inc | 107.12 | -16.88 | -13.61% | 202,106 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 87.14 | -16.76 | -16.13% | 660,138 |
| |
 ARW
| Arrow Electronics Inc | 119.27 | -16.67 | -12.26% | 396,922 |
| |
 PII
| Polaris Inc | | 67.95 | -16.63 | -19.66% | 637,702 |
|
 AVY
| Avery Dennison Corp | 202.59 | -16.62 | -7.58% | 531,756 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 500.00 | -16.50 | -3.19% | 655,909 |
| |
 MHK
| Mohawk Industries Inc | 138.77 | -16.37 | -10.55% | 740,440 |
| |
 NVS
| Novartis AG | 104.28 | -16.07 | -13.35% | 1,119,471 |
| |
 CPRI
| Capri Holdings Limited | 20.47 | -15.72 | -43.44% | 4,332,606 |
| |
 GD
| General Dynamics Corporation | | 281.81 | -15.72 | -5.28% | 1,252,230 |
|
 TM
| Toyota Motor Corporation | 174.40 | -15.60 | -8.21% | 359,502 |
| |
 WLK
| Westlake Corporation | 130.45 | -15.25 | -10.47% | 499,395 |
| |
 MEG
| Montrose Environmental Group Inc | 17.89 | -15.05 | -45.69% | 689,712 |
| |
 J
| Jacobs Solutions Inc | | 135.38 | -14.94 | -9.94% | 791,013 |
|
 TNK
| Teekay Tankers Ltd | 41.73 | -14.66 | -26.00% | 334,162 |
| |
 ASPN
| Aspen Aerogels Inc | 14.43 | -14.59 | -50.28% | 2,585,411 |
| |
 MTH
| Meritage Homes Corp | | 184.44 | -14.57 | -7.32% | 373,552 |
|
 CACI
| CACI International Inc | 469.16 | -14.45 | -2.99% | 160,700 |
| |
 FN
| Fabrinet | 230.43 | -14.24 | -5.82% | 639,185 |
| |
 LYB
| LyondellBasell Industries NV | | 84.05 | -14.07 | -14.34% | 2,216,582 |
|
 BCO
| Brinks Company | | 96.55 | -13.62 | -12.36% | 286,273 |
|
 BG
| Bunge Global SA | 87.63 | -13.59 | -13.43% | 1,804,206 |
| |
 EGP
| Eastgroup Properties Inc | 171.89 | -13.11 | -7.09% | 366,479 |
| |
 LEN
| Lennar Corp | 169.17 | -12.84 | -7.05% | 1,909,617 |
| |
 SWK
| Stanley Black and Decker Inc | 89.8814 | -12.62 | -12.31% | 1,466,077 |
| |
 LPG
| Dorian LPG Ltd | 26.00 | -12.32 | -32.15% | 615,685 |
| |
 IFF
| International Flavors and Fragrances Inc | 90.96 | -12.28 | -11.89% | 1,368,731 |
| |
 CRI
| Carters Inc | 54.20 | -12.16 | -18.32% | 1,210,463 |
| |
 CCS
| Century Communities Inc | 88.69 | -11.88 | -11.81% | 288,659 |
| |
 FLG
| Flagstar Financial Inc | 11.64 | -11.88 | -50.51% | 1,939,491 |
| |
 MPC
| Marathon Petroleum Corporation | 158.48 | -11.86 | -6.96% | 2,696,408 |
| |
 CAL
| Caleres Inc | 31.52 | -11.47 | -26.68% | 704,975 |
| |
 BBY
| Best Buy Company | 89.75 | -11.02 | -10.94% | 2,615,713 |
| |
 DEO
| Diageo Plc | 120.09 | -10.98 | -8.38% | 720,188 |
| |
 CL
| Colgate Palmolive Co | | 94.88 | -10.97 | -10.36% | 4,488,461 |
|
 VAL
| Valaris Limited | 49.39 | -10.69 | -17.79% | 1,481,975 |
| |
 MAN
| ManpowerGroup | 62.48 | -10.67 | -14.59% | 555,879 |
| |
 ASH
| Ashland Inc | 79.05 | -10.66 | -11.88% | 444,756 |
| |
 RVTY
| Revvity Inc | 112.03 | -10.53 | -8.59% | 811,753 |
| |
 ARE
| Alexandria Real Estate Equities Inc | 108.30 | -10.48 | -8.82% | 1,211,425 |
| |
 TNET
| TriNet Group Inc | | 93.00 | -10.26 | -9.94% | 362,203 |
|
 PLD
| Prologis | 115.99 | -10.02 | -7.95% | 3,644,888 |
| |
 DNMR
| Danimer Scientific Inc | 5.48 | -10.02 | -64.65% | 636,370 |
| |
 HBB
| Hamilton Beach Brands Holding Company | 19.27 | -9.87 | -33.87% | 56,944 |
| |
 INSW
| International Seaways Inc | 41.40 | -9.79 | -19.12% | 619,706 |
| |
 ALC
| Alcon Inc | 87.65 | -9.74 | -10.00% | 786,738 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
