We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BALY
| Ballys Corporation | 17.24 | 5.12 | 42.24% | 85,881 | 1,815 |
| |
 KUKE
| Kuke Music Holding Limited | 0.2666 | 0.0645 | 31.91% | 1,693,679 | 3,268 |
| |
 WLYB
| John Wiley and Sons Inc | 46.33 | 8.98 | 24.04% | 3,417 | 206 |
| |
 VRN
| Veren Inc |  | 5.675 | 0.765 | 15.58% | 65,807,489 | 89,242 |
|
 AAM.U
| AA Mission Acquisition Corp | 11.27 | 1.07 | 10.49% | 2,082 | 15 |
| |
 KLG
| WK Kellogg Co | 21.97 | 1.92 | 9.58% | 2,353,983 | 22,353 |
| |
 IH
| iHuman Inc | 2.27 | 0.19 | 9.13% | 156,048 | 511 |
| |
 CNF
| CNFinance Holdings Limited | 1.07 | 0.085 | 8.63% | 41,371 | 188 |
| |
 LVWR
| Livewire Group Inc | 2.17 | 0.17 | 8.50% | 42,086 | 686 |
| |
 BODI
| Beachbody Company Inc | 7.04 | 0.53 | 8.14% | 23,750 | 242 |
| |
 MWA
| Mueller Water Products Inc | 26.93 | 1.88 | 7.50% | 5,362,657 | 54,786 |
| |
 CULP
| Culp Inc | 4.795 | 0.295 | 6.56% | 31,903 | 236 |
| |
 CNR
| Core Natural Resources Inc | 71.67 | 4.35 | 6.46% | 1,268,152 | 21,627 |
| |
 CRI
| Carters Inc | 44.00 | 2.47 | 5.95% | 3,292,079 | 37,495 |
| |
 TTC
| Toro Co | 77.30 | 4.05 | 5.53% | 2,201,682 | 33,747 |
| |
 STVN
| Stevanato Group SpA | 22.68 | 1.12 | 5.19% | 621,013 | 7,951 |
| |
 ARIS
| Aris Water Solutions Inc | 28.09 | 1.36 | 5.09% | 1,191,283 | 17,268 |
| |
 AES
| AES Corp | 11.785 | 0.535 | 4.76% | 20,806,047 | 87,477 |
| |
 ELF
| e l f Beauty Inc | 73.98 | 3.30 | 4.67% | 4,782,869 | 78,916 |
| |
 AMPY
| Amplify Energy Corp | | 3.965 | 0.175 | 4.62% | 1,123,732 | 7,777 |
|
 NEE
| NextEra Energy Inc | 76.16 | 3.33 | 4.57% | 25,262,280 | 264,828 |
| |
 MED
| Medifast Inc | 15.07 | 0.63 | 4.36% | 253,380 | 4,713 |
| |
 EVC
| Entravision Communications Corp | 1.805 | 0.075 | 4.34% | 744,512 | 4,229 |
| |
 EQNR
| Equinor ASA | 24.16 | 0.99 | 4.27% | 5,461,928 | 38,426 |
| |
 NSP
| Insperity Inc | | 94.21 | 3.85 | 4.26% | 860,980 | 19,755 |
|
 MEC
| Mayville Engineering Company Inc | 14.95 | 0.59 | 4.11% | 197,926 | 2,311 |
| |
 SCI
| Service Corp International Inc | | 84.17 | 3.31 | 4.09% | 2,608,686 | 31,305 |
|
 CWEN.A
| Clearway Energy Inc | 26.98 | 1.06 | 4.09% | 457,658 | 7,508 |
| |
 HOG
| Harley Davidson Inc | | 27.15 | 1.06 | 4.06% | 5,463,079 | 58,086 |
|
 WES
| Western Midstream Partners LP | 40.49 | 1.57 | 4.03% | 1,947,619 | 19,985 |
| |
 NXG
| NXG NextGen Infrastructure Income Fund | | 47.25 | 1.79 | 3.94% | 101,594 | 1,027 |
|
 CMTG
| Claros Mortgage Trust Inc | 3.19 | 0.12 | 3.91% | 2,080,089 | 12,283 |
| |
 INR
| Infinity Natural Resources Inc | 16.25 | 0.60 | 3.83% | 385,189 | 4,183 |
| |
 CWEN
| Clearway Energy Inc | 28.65 | 1.03 | 3.73% | 1,513,285 | 20,697 |
| |
 AVD
| American Vanguard Corporation | 4.85 | 0.17 | 3.63% | 211,922 | 3,459 |
| |
 RRC
| Range Resources Corp | 36.485 | 1.27 | 3.59% | 2,878,501 | 41,455 |
| |
 RVLV
| Revolve Group Inc | | 24.89 | 0.85 | 3.54% | 1,957,289 | 26,227 |
|
 BEPC
| Brookfield Renewable Corporation | | 28.63 | 0.96 | 3.47% | 1,400,210 | 20,358 |
|
 BTU
| Peabody Energy Corporation | 12.91 | 0.43 | 3.45% | 4,935,661 | 35,229 |
| |
 AAP
| Advance Auto Parts | | 36.58 | 1.21 | 3.42% | 4,304,510 | 48,231 |
|
 BWMX
| Betterware de Mexico SAPI de CV | 11.395 | 0.375 | 3.40% | 20,362 | 280 |
| |
 ORA
| Ormat Technologies Inc | 73.00 | 2.36 | 3.34% | 1,428,687 | 21,660 |
| |
 DVA
| DaVita Inc | 151.90 | 4.88 | 3.32% | 1,484,750 | 29,955 |
| |
 BMY
| Bristol Myers Squibb Co | 63.11 | 2.02 | 3.31% | 20,291,034 | 184,597 |
| |
 GOLF
| Acushnet Holdings Corp | | 70.77 | 2.26 | 3.30% | 791,553 | 15,429 |
|
 GHLD
| Guild Holdings Company | 13.87 | 0.44 | 3.28% | 6,816 | 186 |
| |
 CABO
| Cable One Inc | | 286.55 | 8.90 | 3.21% | 222,117 | 9,601 |
|
 SOBO
| South Bow Corporation | 24.82 | 0.77 | 3.20% | 2,079,006 | 12,029 |
| |
 AR
| Antero Resources Corporation | | 34.71 | 1.07 | 3.18% | 6,916,302 | 59,933 |
|
 OCFT
| OneConnect Financial Technology Co Ltd | 6.60 | 0.20 | 3.13% | 204,345 | 918 |
| |
 NEE-S
| NextEra Energy Inc | 50.65 | 1.51 | 3.07% | 59,571 | 178 |
| |
 VNCE
| Vince Holding Corp | 2.35 | 0.07 | 3.07% | 116,653 | 384 |
| |
 SAFE
| Safehold Inc | 19.22 | 0.57 | 3.06% | 590,177 | 9,280 |
| |
 BGS
| B and G Foods Inc | 7.88 | 0.23 | 3.01% | 2,796,521 | 21,847 |
| |
 XIFR
| XPLR Infrastructure LP | 9.02 | 0.26 | 2.97% | 2,858,471 | 23,697 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 136.70 | 3.91 | 2.94% | 384,287 | 13,180 |
| |
 ACR
| ACRES Commercial Realty Corporation | 21.75 | 0.62 | 2.93% | 99,538 | 1,532 |
| |
 ED
| Consolidated Edison Inc | 106.66 | 3.02 | 2.91% | 3,465,510 | 53,204 |
| |
 COTY
| Coty Inc | 6.02 | 0.17 | 2.91% | 8,207,837 | 28,134 |
| |
 BLND
| Blend Labs Inc | 3.19 | 0.09 | 2.90% | 7,385,210 | 24,343 |
| |
 DIN
| Dine Brands Global Inc | 26.87 | 0.74 | 2.83% | 1,045,539 | 14,309 |
| |
 GES
| Guess Inc | 11.27 | 0.31 | 2.83% | 1,858,664 | 21,904 |
| |
 NEE-T
| NextEra Energy Inc | 47.48 | 1.30 | 2.82% | 91,695 | 390 |
| |
 BF.B
| Brown Forman Corp | 37.96 | 1.03 | 2.79% | 5,453,079 | 63,581 |
| |
 KORE
| KORE Group Holdings Inc | 2.58 | 0.07 | 2.79% | 6,531 | 148 |
| |
 COR
| Cencora Inc | | 261.60 | 7.02 | 2.76% | 2,305,976 | 38,772 |
|
 PSTL
| Postal Realty Trust Inc | 14.38 | 0.38 | 2.71% | 296,411 | 4,388 |
| |
 AWK
| American Water Works | 149.31 | 3.91 | 2.69% | 3,047,498 | 52,622 |
| |
 BEP
| Brookfield Renewable Partners LP | | 23.11 | 0.60 | 2.67% | 1,580,908 | 12,073 |
|
 UAA
| Under Armour Inc | 7.265 | 0.185 | 2.61% | 12,089,889 | 57,569 |
| |
 XOM
| Exxon Mobil Corp | 111.80 | 2.78 | 2.55% | 22,747,822 | 239,085 |
| |
 ACCO
| Acco Brands Corporation | 4.83 | 0.12 | 2.55% | 1,204,136 | 9,610 |
| |
 DCO
| Ducommun Inc | 58.01 | 1.44 | 2.55% | 185,999 | 4,340 |
| |
 CTRA
| Coterra Energy Inc | | 26.75 | 0.66 | 2.53% | 8,628,261 | 71,141 |
|
 COP
| ConocoPhillips | 92.90 | 2.27 | 2.50% | 12,086,642 | 144,334 |
| |
 MUSA
| Murphy USA Inc | 466.805 | 11.36 | 2.49% | 335,637 | 13,460 |
| |
 ZBH
| Zimmer Biomet Holdings Inc | | 110.66 | 2.67 | 2.47% | 3,480,291 | 49,238 |
|
 EQS
| Equus Total Return Inc | | 1.2349 | 0.0296 | 2.46% | 12,262 | 34 |
|
 SDHC
| Smith Douglas Homes Corp | 22.05 | 0.52 | 2.42% | 93,556 | 2,267 |
| |
 D
| Dominion Energy Inc | 56.54 | 1.32 | 2.39% | 6,307,181 | 75,142 |
| |
 NYC
| American Strategic Investment Co | 10.20 | 0.2381 | 2.39% | 2,551 | 102 |
| |
 CTRI
| Centuri Holdings Inc | 16.87 | 0.39 | 2.37% | 609,985 | 5,810 |
| |
 ADM
| Archer Daniels Midland Company | 50.61 | 1.17 | 2.37% | 6,451,311 | 81,022 |
| |
 DFH
| Dream Finders Homes Inc | | 25.97 | 0.60 | 2.36% | 676,580 | 12,658 |
|
 SBH
| Sally Beauty Holdings Inc | 9.53 | 0.22 | 2.36% | 3,378,229 | 29,374 |
| |
 HY
| Hyster Yale Inc | 45.56 | 1.05 | 2.36% | 72,569 | 2,434 |
| |
 UA
| Under Armour Inc | 6.59 | 0.15 | 2.33% | 4,618,811 | 33,556 |
| |
 MCK
| McKesson Corporation | 658.84 | 14.62 | 2.27% | 1,706,414 | 50,069 |
| |
 CB
| DBA Chubb Limited | | 292.96 | 6.37 | 2.22% | 3,741,004 | 58,734 |
|
 SUN
| Sunoco LP | 58.06 | 1.25 | 2.20% | 418,237 | 5,955 |
| |
 KVUE
| Kenvue Inc | 23.925 | 0.505 | 2.16% | 18,035,248 | 104,383 |
| |
 NGG
| National Grid Plc New | 62.14 | 1.31 | 2.15% | 619,868 | 13,409 |
| |
 FE
| FirstEnergy Corp | 39.365 | 0.805 | 2.09% | 7,370,020 | 70,788 |
| |
 AZO
| AutoZone Inc | 3,690.12 | 75.15 | 2.08% | 188,963 | 16,304 |
| |
 MO
| Altria Group Inc | 58.99 | 1.20 | 2.08% | 16,133,332 | 144,648 |
| |
 EGF
| BlackRock Enhanced Government Fund Inc | 10.06 | 0.2038 | 2.07% | 217 | 10 |
| |
 OKE
| ONEOK Inc | 91.42 | 1.85 | 2.07% | 6,051,819 | 71,846 |
| |
 OGN
| Organon and Co | | 15.75 | 0.31 | 2.01% | 3,987,206 | 41,624 |
|
 WEC
| WEC Energy Group Inc | 108.98 | 2.14 | 2.00% | 4,279,757 | 58,124 |
| |
 CBT
| Cabot Corp | 86.56 | 1.68 | 1.98% | 812,388 | 18,330 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
