We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DXYZ
| Destiny Tech100 Inc | 39.15 | 27.76 | 243.72% | 4,685,323 |
| |
 BKKT
| Bakkt Holdings Inc | 32.74 | 21.87 | 201.32% | 1,611,003 |
| |
 BE
| Bloom Energy Corporation | 24.90 | 15.72 | 171.24% | 13,131,870 |
| |
 LMND
| Lemonade Inc | 47.30 | 28.51 | 151.73% | 3,209,272 |
| |
 CANG
| Cango Inc | 4.14 | 2.36 | 132.58% | 421,675 |
| |
 FNA
| Paragon 28 Inc |  | 10.40 | 5.36 | 106.35% | 892,451 |
|
 FREY
| FREYR Battery Inc | 2.23 | 1.13 | 102.73% | 6,506,844 |
| |
 BFLY
| Butterfly Network Inc | 3.39 | 1.70 | 100.59% | 3,622,724 |
| |
 ZVIA
| Zevia PBC | 2.1317 | 1.05 | 97.38% | 685,596 |
| |
 IONQ
| IonQ Inc | 28.6569 | 13.37 | 87.42% | 31,643,127 |
| |
 ARIS
| Aris Water Solutions Inc | 28.00 | 12.61 | 81.94% | 553,486 |
| |
 GEO
| Geo Group Inc New | 27.9535 | 12.55 | 81.52% | 5,446,366 |
| |
 RDDT
| Reddit Inc | 140.00 | 61.94 | 79.35% | 8,408,912 |
| |
 MBI
| MBIA Inc | 6.64 | 2.89 | 77.07% | 797,166 |
| |
 TEO
| Telecom Argentina SA | 13.13 | 5.29 | 67.47% | 268,204 |
| |
 ML
| MoneyLion Inc | 77.51 | 31.09 | 66.98% | 253,922 |
| |
 SPIR
| Spire Global Inc | 14.90 | 5.90 | 65.56% | 345,801 |
| |
 FOA
| Finance of America Companies Inc | 19.00 | 7.50 | 65.22% | 92,709 |
| |
 CTV
| Innovid Corp | | 3.00 | 1.18 | 64.49% | 292,861 |
|
 ACHR
| Archer Aviation Inc | 5.1499 | 2.00 | 63.49% | 21,246,639 |
| |
 BILL
| BILL Holdings Inc | 89.8173 | 34.12 | 61.25% | 2,072,247 |
| |
 BKSY
| BlackSky Technology Inc | 9.80 | 3.63 | 58.76% | 1,135,255 |
| |
 CXW
| CoreCivic Inc | 21.50 | 7.89 | 57.97% | 1,872,170 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 20.60 | 7.43 | 56.42% | 502,751 |
| |
 SXC
| SunCoke Energy Inc | 13.20 | 4.75 | 56.21% | 914,345 |
| |
 YPF
| YPF Sociedad Anonima | 37.99 | 13.44 | 54.75% | 2,508,825 |
| |
 BBAR
| Banco BBVA Argentina SA | 17.56 | 6.16 | 54.04% | 904,682 |
| |
 GHM
| Graham Corp | 45.15 | 15.29 | 51.21% | 70,799 |
| |
 BROS
| Dutch Bros Inc | 52.85 | 17.88 | 51.13% | 4,116,424 |
| |
 DOUG
| Douglas Elliman Inc | 2.4895 | 0.8195 | 49.07% | 888,178 |
| |
 BLND
| Blend Labs Inc | 4.99 | 1.62 | 48.07% | 2,476,422 |
| |
 SMR
| NuScale Power Corporation | 25.90 | 8.28 | 46.99% | 12,701,011 |
| |
 PLTR
| Palantir Technologies Inc | | 61.9599 | 19.07 | 44.46% | 77,770,476 |
|
 WWW
| Wolverine World Wide Inc | 22.98 | 7.04 | 44.17% | 1,310,608 |
| |
 TOST
| Toast Inc | 42.23 | 12.83 | 43.64% | 9,456,208 |
| |
 QBTS
| D Wave Quantum Inc | 1.79 | 0.5399 | 43.19% | 12,335,287 |
| |
 NPWR
| NET Power Inc | 12.62 | 3.71 | 41.64% | 725,820 |
| |
 CLS
| Celestica Inc | 88.33 | 25.63 | 40.88% | 2,790,376 |
| |
 TWLO
| Twilio Inc | 99.50 | 28.62 | 40.38% | 3,598,053 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 29.26 | 8.38 | 40.13% | 260,894 |
| |
 SNOW
| Snowflake Inc | 160.8106 | 45.97 | 40.03% | 5,403,717 |
| |
 GME
| GameStop Corp Holding Company | 29.00 | 8.28 | 39.96% | 11,212,058 |
| |
 SUPV
| Grupo Supervielle SA | 10.86 | 3.03 | 38.70% | 1,313,900 |
| |
 NGS
| Natural Gas Services Group Inc | 27.00 | 7.52 | 38.60% | 51,345 |
| |
 PL
| Planet Labs PBC | 3.18 | 0.88 | 38.26% | 2,434,012 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 11.71 | 3.17 | 37.12% | 811,515 |
| |
 FVRR
| Fiverr International Ltd | 30.9899 | 8.38 | 37.06% | 1,048,076 |
| |
 DEC
| Diversified Energy Company PLC | 15.98 | 4.31 | 36.93% | 268,493 |
| |
 OPFI
| OppFi Inc | 7.09 | 1.89 | 36.35% | 442,398 |
| |
 SLQT
| SelectQuote Inc | 2.50 | 0.65 | 35.14% | 1,125,268 |
| |
 WRBY
| Warby Parker Inc | 23.69 | 6.14 | 34.99% | 1,683,380 |
| |
 RVLV
| Revolve Group Inc | 33.80 | 8.67 | 34.50% | 975,039 |
| |
 XPO
| XPO Inc | 147.80 | 37.56 | 34.07% | 1,553,659 |
| |
 OPAD
| Offerpad Solutions Inc | 3.78 | 0.96 | 34.04% | 38,526 |
| |
 AI
| C3 AI Inc | 33.07 | 8.32 | 33.62% | 4,512,158 |
| |
 EAT
| Brinker International Inc | 125.8186 | 30.94 | 32.61% | 1,552,415 |
| |
 BBAI
| BigBear ai Holdings Inc | 2.16 | 0.53 | 32.52% | 6,827,749 |
| |
 TTI
| TETRA Technologies | 4.00 | 0.98 | 32.45% | 1,328,428 |
| |
 NRDY
| Nerdy Inc | 1.26 | 0.3053 | 31.98% | 2,079,363 |
| |
 PAYC
| Paycom Software Inc | 219.78 | 52.86 | 31.67% | 757,280 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 34.9082 | 8.32 | 31.28% | 89,424 |
| |
 WTTR
| Select Water Solutions Inc | 14.21 | 3.37 | 31.09% | 1,016,210 |
| |
 CEPU
| Central Puerto SA | 13.87 | 3.27 | 30.85% | 385,086 |
| |
 CRK
| Comstock Resources Inc New | 15.25 | 3.58 | 30.68% | 2,283,867 |
| |
 HUBS
| HubSpot Inc | 704.88 | 163.38 | 30.17% | 575,630 |
| |
 UTI
| Universal Technical Institute Inc | 20.97 | 4.83 | 29.93% | 329,593 |
| |
 SHOP
| Shopify Inc | 103.8306 | 23.83 | 29.79% | 10,485,861 |
| |
 EQT
| EQT Corporation | 47.25 | 10.83 | 29.74% | 7,763,760 |
| |
 DESP
| Despegar com Corp | 18.26 | 4.03 | 28.32% | 1,215,471 |
| |
 PX
| P10 Inc | 14.13 | 3.11 | 28.22% | 635,161 |
| |
 OIS
| Oil States International Inc | 5.44 | 1.19 | 28.00% | 666,479 |
| |
 CHWY
| Chewy Inc | 35.15 | 7.65 | 27.82% | 5,694,099 |
| |
 RDW
| Redwire Corporation | 11.29 | 2.42 | 27.28% | 647,822 |
| |
 LB
| LandBridge Company LLC | 67.35 | 14.39 | 27.17% | 468,192 |
| |
 VRT
| Vertiv Holdings LLC | 138.90 | 29.39 | 26.84% | 6,353,178 |
| |
 TPR
| Tapestry Inc | 55.54 | 11.71 | 26.72% | 4,963,030 |
| |
 DDL
| Dingdong Cayman Limited | 4.3182 | 0.9082 | 26.63% | 1,642,927 |
| |
 WSM
| Williams Sonoma | 175.91 | 36.61 | 26.28% | 2,400,264 |
| |
 AMPX
| Amprius Technologies Inc | 1.97 | 0.41 | 26.28% | 2,870,054 |
| |
 SQ
| Block Inc | 90.84 | 18.83 | 26.15% | 9,768,082 |
| |
 AR
| Antero Resources Corporation | 34.05 | 6.88 | 25.32% | 4,042,709 |
| |
 VST
| Vistra Corp | 157.4866 | 31.58 | 25.08% | 5,904,412 |
| |
 PAM
| Pampa Energia SA | 83.53 | 16.73 | 25.04% | 307,965 |
| |
 RBLX
| Roblox Corporation | 51.60 | 10.17 | 24.55% | 10,930,822 |
| |
 PLNT
| Planet Fitness Inc | 99.00 | 19.35 | 24.29% | 1,368,505 |
| |
 RBRK
| Rubrik Inc | 46.90 | 9.11 | 24.11% | 1,179,854 |
| |
 SPOT
| Spotify Technology SA | 473.96 | 91.96 | 24.07% | 2,831,055 |
| |
 KAI
| Kadant Inc | 393.50 | 76.22 | 24.02% | 76,337 |
| |
 GENI
| Genius Sports Limited | 9.18 | 1.77 | 23.89% | 3,083,964 |
| |
 CVNA
| Carvana Co | 245.10 | 47.10 | 23.79% | 3,192,157 |
| |
 TRAK
| ReposiTrak Inc | 23.74 | 4.56 | 23.77% | 58,075 |
| |
 VSCO
| Victoria's Secret and Co | 36.16 | 6.92 | 23.67% | 1,942,487 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 247.00 | 47.20 | 23.62% | 176,799 |
| |
 TRGP
| Targa Resources Corporation | 205.22 | 38.63 | 23.19% | 1,670,611 |
| |
 OII
| Oceaneering International Inc | 28.35 | 5.33 | 23.15% | 831,386 |
| |
 LUMN
| Lumen Technologies Inc | 7.60 | 1.40 | 22.58% | 18,539,862 |
| |
 MFG
| Mizuho Financial Group Inc | 5.02 | 0.92 | 22.44% | 1,412,074 |
| |
 GEV
| GE Vernova Inc | 349.50 | 63.69 | 22.28% | 2,747,064 |
| |
 RYAM
| Rayonier Advanced Materials Inc | 9.08 | 1.65 | 22.21% | 658,709 |
| |
 LNG
| Cheniere Energy Inc | 222.49 | 39.49 | 21.58% | 2,078,051 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
