We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 9.3988 | 8.52 | 968.05% | 12,492,067 |
| |
 LTM
| Latam Airlines Group Sa | 27.20 | 23.99 | 747.35% | 372,478 |
| |
 DXYZ
| Destiny Tech100 Inc | 61.81 | 53.56 | 649.21% | 1,450,641 |
| |
 RDW
| Redwire Corporation | 17.5712 | 14.67 | 505.90% | 404,760 |
| |
 SMR
| NuScale Power Corporation | 18.31 | 15.07 | 465.12% | 6,575,456 |
| |
 CANG
| Cango Inc | 4.6442 | 3.65 | 369.11% | 175,482 |
| |
 CVNA
| Carvana Co | 211.815 | 160.21 | 310.41% | 4,425,885 |
| |
 EBS
| Emergent Biosolutions Inc | 9.15 | 6.80 | 289.36% | 3,076,890 |
| |
 SUPV
| Grupo Supervielle SA | 15.3038 | 11.26 | 278.81% | 1,238,901 |
| |
 VST
| Vistra Corp | 140.91 | 102.62 | 268.01% | 6,635,744 |
| |
 BBAR
| Banco BBVA Argentina SA | 19.12 | 13.73 | 254.73% | 868,275 |
| |
 RDDT
| Reddit Inc | 166.56 | 119.56 | 254.38% | 5,142,474 |
| |
 IONQ
| IonQ Inc |  | 43.5434 | 31.19 | 252.58% | 10,652,685 |
|
 BMA
| Banco Macro SA | 97.77 | 69.57 | 246.70% | 343,031 |
| |
 CLS
| Celestica Inc | 94.47 | 65.83 | 229.85% | 2,237,952 |
| |
 RSI
| Rush Street Interactive Inc | 13.67 | 9.26 | 209.98% | 1,663,744 |
| |
 EAT
| Brinker International Inc | 132.64 | 89.76 | 209.33% | 1,405,954 |
| |
 LUMN
| Lumen Technologies Inc | 5.425 | 3.64 | 203.07% | 19,132,269 |
| |
 AGX
| Argan Inc | 139.50 | 92.76 | 198.46% | 181,413 |
| |
 BFLY
| Butterfly Network Inc | 3.22 | 2.14 | 198.15% | 2,097,661 |
| |
 HIPO
| Hippo Holdings Inc | 26.94 | 17.85 | 196.37% | 156,391 |
| |
 HIMS
| Hims and Hers Health Inc | 25.9257 | 17.13 | 194.61% | 9,986,847 |
| |
 ARIS
| Aris Water Solutions Inc | 24.34 | 15.98 | 191.15% | 366,690 |
| |
 SG
| Sweetgreen Inc | 31.76 | 20.68 | 186.64% | 2,815,294 |
| |
 SLQT
| SelectQuote Inc | 3.94 | 2.56 | 185.51% | 993,925 |
| |
 PRM
| Perimeter Solutions Inc | 12.86 | 8.24 | 178.35% | 779,950 |
| |
 SMWB
| Similarweb Ltd | 14.425 | 9.08 | 169.63% | 245,986 |
| |
 SE
| Sea Limited | 107.12 | 67.01 | 167.07% | 5,160,152 |
| |
 CAVA
| CAVA Group Inc | 113.34 | 70.77 | 166.21% | 2,752,316 |
| |
 TPC
| Tutor Perini Corporation | 23.82 | 14.81 | 164.37% | 442,492 |
| |
 GEO
| Geo Group Inc New | 27.915 | 17.15 | 159.19% | 2,686,688 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 28.905 | 17.65 | 156.71% | 518,067 |
| |
 WWW
| Wolverine World Wide Inc | 22.36 | 13.56 | 154.09% | 1,120,800 |
| |
 FOA
| Finance of America Companies Inc | 27.74 | 16.64 | 149.91% | 103,915 |
| |
 YPF
| YPF Sociedad Anonima | 42.62 | 25.47 | 148.51% | 2,175,659 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 39.12 | 23.37 | 148.38% | 78,953 |
| |
 VRT
| Vertiv Holdings LLC | 117.4209 | 69.94 | 147.31% | 7,935,679 |
| |
 UI
| Ubiquiti Inc | 336.56 | 198.19 | 143.23% | 77,540 |
| |
 LMND
| Lemonade Inc | | 38.685 | 22.69 | 141.78% | 1,820,813 |
|
 SPOT
| Spotify Technology SA | 453.55 | 265.50 | 141.19% | 2,037,687 |
| |
 QTWO
| Q2 Holdings Inc | 102.10 | 59.74 | 141.03% | 603,791 |
| |
 CRS
| Carpenter Technology Corp | 168.48 | 98.48 | 140.69% | 629,290 |
| |
 AKA
| aka Brands Holding Corp | 18.5515 | 10.82 | 139.99% | 8,552 |
| |
 DDL
| Dingdong Cayman Limited | 3.585 | 2.09 | 139.00% | 700,984 |
| |
 FTK
| Flotek Industries Inc | | 9.3715 | 5.42 | 137.25% | 101,034 |
|
 GHM
| Graham Corp | 45.10 | 26.09 | 137.24% | 70,891 |
| |
 SNDA
| Sonida Senior Living | 22.67 | 13.11 | 137.13% | 48,220 |
| |
 BARK
| BARK Inc | 1.881 | 1.08 | 135.12% | 789,219 |
| |
 PRIM
| Primoris Services Corporation | 77.20 | 44.32 | 134.79% | 580,451 |
| |
 GEV
| GE Vernova Inc | 333.80 | 190.91 | 133.61% | 3,452,255 |
| |
 CNK
| Cinemark Holdings Inc | 31.38 | 17.77 | 130.57% | 2,795,666 |
| |
 TPB
| Turning Point Brands Inc | 59.525 | 33.21 | 126.16% | 129,626 |
| |
 MYTE
| MYT Netherlands Parent BV | 7.16 | 3.99 | 125.87% | 144,780 |
| |
 XYF
| X Financial | 8.3511 | 4.62 | 123.89% | 24,080 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 43.21 | 23.80 | 122.62% | 105,866 |
| |
 TISI
| Team Inc | 14.285 | 7.81 | 120.45% | 18,885 |
| |
 BBAI
| BigBear ai Holdings Inc | | 4.535 | 2.47 | 119.08% | 10,742,398 |
|
 COHR
| Coherent Corp | 94.80 | 51.51 | 118.99% | 2,338,668 |
| |
 AHR
| American Healthcare REIT Inc | 27.91 | 15.06 | 117.20% | 1,565,914 |
| |
 EFXT
| Enerflex Ltd | 10.05 | 5.42 | 117.06% | 210,326 |
| |
 TPL
| Texas Pacific Land Corporation | 1,146.25 | 615.37 | 115.92% | 121,902 |
| |
 TRAK
| ReposiTrak Inc | 21.7617 | 11.68 | 115.89% | 71,821 |
| |
 EME
| EMCOR Group Inc | 459.365 | 245.69 | 114.98% | 427,584 |
| |
 CMCM
| Cheetah Mobile Inc | 4.652 | 2.48 | 114.38% | 48,099 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 22.39 | 11.92 | 113.85% | 9,382,171 |
| |
 AS
| Amer Sports Inc | 28.5564 | 15.16 | 113.11% | 1,942,457 |
| |
 FIX
| Comfort Systems USA Inc | 432.81 | 227.93 | 111.25% | 373,855 |
| |
 CRK
| Comstock Resources Inc New | 18.965 | 9.98 | 110.96% | 3,339,706 |
| |
 GCI
| New Gannett Co Inc | 4.845 | 2.55 | 110.65% | 1,204,173 |
| |
 GATO
| Gatos Silver Inc | 13.745 | 7.21 | 110.17% | 582,208 |
| |
 ZETA
| Zeta Global Holdings Corp | | 17.96 | 9.36 | 108.84% | 3,799,637 |
|
 UTI
| Universal Technical Institute Inc | 25.89 | 13.49 | 108.79% | 524,193 |
| |
 GRND
| Grindr Inc | 18.10 | 9.42 | 108.53% | 556,621 |
| |
 ONON
| On Holding AG | 55.325 | 28.71 | 107.83% | 4,684,323 |
| |
 DESP
| Despegar com Corp | | 19.235 | 9.91 | 106.16% | 996,163 |
|
 CTV
| Innovid Corp | 3.09 | 1.59 | 106.00% | 764,788 |
| |
 TOST
| Toast Inc | 36.89 | 18.93 | 105.40% | 7,294,876 |
| |
 HWM
| Howmet Aerospace Inc | 110.50 | 56.66 | 105.24% | 2,858,170 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 21.295 | 10.90 | 104.76% | 6,200,712 |
| |
 TRGP
| Targa Resources Corporation | 178.50 | 91.20 | 104.47% | 1,667,930 |
| |
 SOC
| Sable Offshore Corp | 24.53 | 12.52 | 104.25% | 713,907 |
| |
 KGS
| Kodiak Gas Services Inc | 40.94 | 20.88 | 104.09% | 572,562 |
| |
 RVLV
| Revolve Group Inc | 33.58 | 17.02 | 102.78% | 1,006,427 |
| |
 BOOT
| Boot Barn Holdings Inc | 153.96 | 77.87 | 102.34% | 754,656 |
| |
 IAG
| Iamgold Corporation | 5.051 | 2.54 | 101.24% | 8,780,361 |
| |
 SGHC
| Super Group SGHC Limited | 6.25 | 3.14 | 100.96% | 446,335 |
| |
 ERJ
| Embraer SA | | 36.15 | 18.07 | 99.94% | 1,529,624 |
|
 BBW
| Build A Bear Workshop Inc | 45.875 | 22.88 | 99.46% | 239,257 |
| |
 MOD
| Modine Manufacturing Co | 118.17 | 58.40 | 97.71% | 822,607 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 29.73 | 14.69 | 97.67% | 222,560 |
| |
 DOCS
| Doximity Inc | 55.78 | 27.54 | 97.52% | 1,779,040 |
| |
 JEF
| Jefferies Financial Group Inc | 79.01 | 38.92 | 97.08% | 1,269,673 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 200.13 | 98.00 | 95.96% | 14,795,162 |
| |
 EE
| Excelerate Energy Inc | 30.21 | 14.75 | 95.41% | 217,772 |
| |
 LC
| LendingClub Corporation | 16.50 | 7.92 | 92.31% | 1,520,011 |
| |
 CIEN
| Ciena Corporation | 85.21 | 40.68 | 91.35% | 1,858,006 |
| |
 BV
| BrightView Holdings Inc | 15.97 | 7.62 | 91.26% | 603,485 |
| |
 RYAM
| Rayonier Advanced Materials Inc | 7.685 | 3.67 | 91.17% | 521,588 |
| |
 GKOS
| Glaukos Corporation | 150.56 | 71.53 | 90.51% | 570,914 |
| |
 ANET
| Arista Networks | 111.475 | 52.78 | 89.93% | 2,465,606 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
