We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XYZ
| Block Inc |  | 54.58 | 51.58 | 1,719.33% | 1,294,906 |
|
 LTM
| Latam Airlines Group Sa | | 31.86 | 28.65 | 892.52% | 356,795 |
|
 DXYZ
| Destiny Tech100 Inc | 29.8881 | 21.64 | 262.28% | 1,335,410 |
| |
 OPFI
| OppFi Inc | 9.06 | 6.51 | 255.29% | 698,423 |
| |
 FTK
| Flotek Industries Inc | 8.89 | 6.14 | 223.27% | 135,879 |
| |
 QBTS
| D Wave Quantum Inc | 7.05 | 4.86 | 221.92% | 25,976,678 |
| |
 RDW
| Redwire Corporation | | 9.34 | 6.19 | 196.51% | 788,159 |
|
 CNR
| Core Natural Resources Inc | 72.51 | 47.85 | 194.04% | 162,282 |
| |
 SUPV
| Grupo Supervielle SA | 13.14 | 8.64 | 192.00% | 1,279,990 |
| |
 LUMN
| Lumen Technologies Inc | 4.66 | 2.97 | 175.74% | 18,665,158 |
| |
 EAT
| Brinker International Inc | 134.20 | 85.42 | 175.11% | 1,436,337 |
| |
 FOA
| Finance of America Companies Inc | 21.00 | 13.34 | 174.15% | 120,315 |
| |
 XYF
| X Financial | 11.50 | 7.30 | 173.81% | 34,069 |
| |
 CRS
| Carpenter Technology Corp | 176.39 | 111.97 | 173.81% | 698,469 |
| |
 OCFT
| OneConnect Financial Technology Co Ltd | 6.40 | 3.97 | 163.37% | 65,301 |
| |
 UI
| Ubiquiti Inc | 303.63 | 187.65 | 161.80% | 79,635 |
| |
 RDDT
| Reddit Inc | 122.9899 | 75.99 | 161.68% | 5,485,914 |
| |
 TISI
| Team Inc | | 14.03 | 8.54 | 155.56% | 19,527 |
|
 XPEV
| XPeng Inc | 25.62 | 15.44 | 151.67% | 13,106,575 |
| |
 BBAR
| Banco BBVA Argentina SA | 18.17 | 10.91 | 150.28% | 852,711 |
| |
 BFLY
| Butterfly Network Inc | 2.589 | 1.54 | 146.57% | 2,615,574 |
| |
 COMP
| Compass Inc | 8.75 | 5.20 | 146.48% | 4,869,302 |
| |
 EBS
| Emergent Biosolutions Inc | | 5.74 | 3.39 | 144.26% | 2,624,502 |
|
 ERJ
| Embraer SA | 51.00 | 29.80 | 140.57% | 1,623,464 |
| |
 TPL
| Texas Pacific Land Corporation | | 1,254.84 | 726.02 | 137.29% | 143,749 |
|
 BE
| Bloom Energy Corporation | 24.2499 | 14.03 | 137.28% | 6,724,350 |
| |
 CYD
| China Yuchai International Ltd | 20.85 | 12.06 | 137.20% | 94,004 |
| |
 AGX
| Argan Inc | 113.50 | 64.97 | 133.88% | 256,012 |
| |
 SMR
| NuScale Power Corporation | 15.50 | 8.87 | 133.79% | 8,258,213 |
| |
 SKE
| Skeena Resources Ltd | 10.115 | 5.70 | 128.85% | 332,819 |
| |
 PBI
| Pitney Bowes Inc | | 9.21 | 5.16 | 127.41% | 1,948,264 |
|
 RERE
| ATRenew Inc | 3.30 | 1.84 | 126.03% | 1,121,431 |
| |
 ARIS
| Aris Water Solutions Inc | | 29.05 | 16.13 | 124.85% | 495,024 |
|
 HIMS
| Hims and Hers Health Inc | | 31.6499 | 17.37 | 121.64% | 13,471,266 |
|
 UNFI
| United Natural Foods Inc | 26.59 | 14.59 | 121.58% | 699,405 |
| |
 EXK
| Endeavour Silver Corporation | 4.76 | 2.61 | 121.40% | 6,562,383 |
| |
 IONQ
| IonQ Inc | | 21.59 | 11.81 | 120.76% | 13,822,442 |
|
 DOCS
| Doximity Inc | 60.90 | 33.26 | 120.33% | 1,882,063 |
| |
 CVNA
| Carvana Co | 167.11 | 90.29 | 117.53% | 3,817,447 |
| |
 TDS
| Telephone and Data Systems Inc | 34.15 | 18.43 | 117.24% | 1,058,633 |
| |
 MYTE
| MYT Netherlands Parent BV | 8.47 | 4.56 | 116.62% | 168,889 |
| |
 SE
| Sea Limited | 125.63 | 67.36 | 115.60% | 4,602,974 |
| |
 GEO
| Geo Group Inc New | | 25.74 | 13.79 | 115.40% | 2,784,016 |
|
 CRK
| Comstock Resources Inc New | 17.90 | 9.49 | 112.84% | 2,884,998 |
| |
 CANG
| Cango Inc | | 3.34 | 1.76 | 111.39% | 250,711 |
|
 GEV
| GE Vernova Inc | 300.24 | 157.35 | 110.12% | 3,594,780 |
| |
 AHR
| American Healthcare REIT Inc | 28.89 | 15.14 | 110.11% | 1,654,621 |
| |
 KGC
| Kinross Gold Corporation | 11.46 | 5.96 | 108.36% | 17,320,584 |
| |
 SPOT
| Spotify Technology SA | 537.91 | 279.64 | 108.27% | 2,086,283 |
| |
 TPB
| Turning Point Brands Inc | 56.94 | 29.47 | 107.28% | 149,388 |
| |
 CIA
| Citizens Inc | | 4.68 | 2.40 | 105.26% | 85,002 |
|
 BMA
| Banco Macro SA | 82.53 | 42.23 | 104.79% | 339,519 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 23.00 | 11.74 | 104.26% | 789,994 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 25.56 | 12.99 | 103.34% | 252,045 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 36.50 | 18.54 | 103.23% | 97,385 |
| |
 DESP
| Despegar com Corp | 19.25 | 9.75 | 102.63% | 1,363,843 |
| |
 TUYA
| Tuya Inc | 3.92 | 1.97 | 101.03% | 1,360,700 |
| |
 CMCM
| Cheetah Mobile Inc | 4.91 | 2.46 | 100.41% | 54,511 |
| |
 SLQT
| SelectQuote Inc | 3.60 | 1.80 | 100.00% | 1,267,236 |
| |
 PAM
| Pampa Energia SA | 78.66 | 39.05 | 98.56% | 287,341 |
| |
 DDL
| Dingdong Cayman Limited | 2.94 | 1.45 | 97.32% | 747,985 |
| |
 SOC
| Sable Offshore Corp | 23.66 | 11.66 | 97.17% | 904,781 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 31.80 | 15.64 | 96.78% | 140,094 |
| |
 LMND
| Lemonade Inc | 33.00 | 16.20 | 96.43% | 1,866,821 |
| |
 VST
| Vistra Corp | 119.00 | 58.37 | 96.27% | 7,648,806 |
| |
 TPC
| Tutor Perini Corporation | 24.65 | 12.03 | 95.32% | 518,884 |
| |
 ACR
| ACRES Commercial Realty Corporation | 21.72 | 10.56 | 94.62% | 20,633 |
| |
 CLS
| Celestica Inc | 86.41 | 41.63 | 92.97% | 2,785,352 |
| |
 YPF
| YPF Sociedad Anonima | 34.36 | 16.55 | 92.93% | 2,143,461 |
| |
 LTH
| Life Time Group Holdings Inc | | 27.88 | 13.36 | 92.01% | 1,415,781 |
|
 LRN
| Stride Inc | 118.39 | 56.40 | 90.98% | 827,410 |
| |
 FUBO
| fuboTV | 2.9501 | 1.40 | 90.33% | 18,053,017 |
| |
 CDE
| Coeur Mining Inc | 5.95 | 2.78 | 87.70% | 10,330,287 |
| |
 ATGE
| Adtalem Global Education Inc | 93.51 | 43.57 | 87.24% | 419,458 |
| |
 HWM
| Howmet Aerospace Inc | 123.52 | 57.53 | 87.18% | 2,776,192 |
| |
 PL
| Planet Labs PBC | 4.01 | 1.86 | 86.51% | 3,155,604 |
| |
 AEM
| Agnico Eagle Mines Ltd | 103.44 | 47.92 | 86.31% | 2,360,684 |
| |
 IAG
| Iamgold Corporation | 5.80 | 2.67 | 85.30% | 9,544,112 |
| |
 SGHC
| Super Group SGHC Limited | | 6.50 | 2.98 | 84.66% | 535,947 |
|
 TGI
| Triumph Group Inc | | 25.34 | 11.60 | 84.43% | 1,044,734 |
|
 DAO
| Youdao Inc | 8.24 | 3.77 | 84.34% | 119,672 |
| |
 PAAS
| Pan American Silver Corp | 25.75 | 11.77 | 84.19% | 3,818,931 |
| |
 BABA
| Alibaba Group Holding Limited | 138.80 | 62.85 | 82.75% | 18,961,199 |
| |
 CHWY
| Chewy Inc | 32.45 | 14.65 | 82.30% | 7,776,708 |
| |
 AGI
| Alamos Gold Inc New | 24.71 | 11.09 | 81.42% | 2,409,921 |
| |
 CTDD
| Qwest Corporation | 18.78 | 8.27 | 78.69% | 61,763 |
| |
 CTBB
| Qwest Corporation | 18.30 | 8.05 | 78.54% | 105,591 |
| |
 YSG
| Yatsen Holding Limited | 4.90 | 2.15 | 78.18% | 295,213 |
| |
 EE
| Excelerate Energy Inc | 28.33 | 12.35 | 77.28% | 215,924 |
| |
 NWG
| NatWest Group plc | 11.70 | 5.10 | 77.27% | 2,796,443 |
| |
 USM
| US Cellular Corp | 63.60 | 27.72 | 77.26% | 200,692 |
| |
 BROS
| Dutch Bros Inc | 59.75 | 26.01 | 77.09% | 2,991,928 |
| |
 IRS
| IRSA Inversiones and Representaciones SA | 13.02 | 5.66 | 76.79% | 162,896 |
| |
 WRBY
| Warby Parker Inc | 20.28 | 8.80 | 76.66% | 1,571,752 |
| |
 TG
| Tredegar Corp | 7.26 | 3.15 | 76.64% | 110,569 |
| |
 ASA
| ASA Gold and Precious Metals Limited | 26.62 | 11.53 | 76.41% | 53,155 |
| |
 TKO
| Tko Group Holdings Inc | | 142.50 | 61.20 | 75.28% | 1,001,924 |
|
 DRD
| DRDGold Limited | 14.15 | 6.07 | 75.12% | 295,484 |
| |
 TRGP
| Targa Resources Corporation | 182.86 | 76.48 | 71.89% | 1,651,126 |
| |
 YMM
| Full Truck Alliance Co Ltd | 12.83 | 5.34 | 71.30% | 9,095,418 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
