We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 8.33 | 7.31 | 716.67% | 34,869,654 |
| |
 DXYZ
| Destiny Tech100 Inc | 65.7932 | 55.63 | 547.57% | 2,770,292 |
| |
 IONQ
| IonQ Inc | 43.23 | 33.47 | 342.93% | 25,089,826 |
| |
 ZVIA
| Zevia PBC | 3.40 | 2.31 | 211.93% | 532,408 |
| |
 ACHR
| Archer Aviation Inc | 9.295 | 6.24 | 203.76% | 30,097,267 |
| |
 VNCE
| Vince Holding Corp | 5.30 | 3.37 | 174.61% | 69,432 |
| |
 BKKT
| Bakkt Holdings Inc | 27.29 | 17.31 | 173.45% | 871,346 |
| |
 CANG
| Cango Inc | 4.8201 | 3.03 | 169.28% | 534,308 |
| |
 SRFM
| Surf Air Mobility Inc | 3.45 | 2.12 | 159.40% | 1,003,688 |
| |
 RDDT
| Reddit Inc | 170.265 | 103.33 | 154.35% | 6,893,959 |
| |
 OKLO
| Oklo Inc | 22.21 | 13.41 | 152.39% | 18,552,592 |
| |
 LMND
| Lemonade Inc |  | 39.8376 | 23.07 | 137.55% | 2,463,392 |
|
 FREY
| FREYR Battery Inc | 2.51 | 1.42 | 130.28% | 3,536,666 |
| |
 BKSY
| BlackSky Technology Inc | 10.45 | 5.84 | 126.68% | 1,075,475 |
| |
 BE
| Bloom Energy Corporation | 24.015 | 13.33 | 124.65% | 8,685,466 |
| |
 FOA
| Finance of America Companies Inc | 24.74 | 13.70 | 124.09% | 92,219 |
| |
 GEO
| Geo Group Inc New | 28.21 | 15.57 | 123.18% | 3,486,594 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 28.125 | 15.39 | 120.76% | 558,451 |
| |
 ML
| MoneyLion Inc | 86.28 | 46.68 | 117.88% | 260,177 |
| |
 RBOT
| Vicarious Surgical Inc | | 12.55 | 6.79 | 117.88% | 33,194 |
|
 RBRK
| Rubrik Inc | 67.56 | 35.62 | 111.52% | 2,354,828 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.23 | 1.70 | 111.11% | 19,191,760 |
| |
 SUPV
| Grupo Supervielle SA | 15.49 | 8.13 | 110.46% | 1,272,893 |
| |
 YPF
| YPF Sociedad Anonima | 42.435 | 21.04 | 98.29% | 2,517,072 |
| |
 CLS
| Celestica Inc | 98.27 | 47.92 | 95.17% | 2,398,487 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 44.455 | 21.64 | 94.81% | 199,073 |
| |
 RDW
| Redwire Corporation | 13.81 | 6.70 | 94.23% | 644,992 |
| |
 NRGV
| Energy Vault Holdings Inc | 1.81 | 0.87 | 92.55% | 1,352,450 |
| |
 MYTE
| MYT Netherlands Parent BV | 7.11 | 3.34 | 88.59% | 441,341 |
| |
 NAPA
| Duckhorn Portfolio Inc | 11.095 | 5.20 | 88.05% | 2,386,831 |
| |
 ASAN
| Asana Inc | 21.64 | 9.94 | 84.96% | 3,028,040 |
| |
 BFLY
| Butterfly Network Inc | 3.015 | 1.36 | 82.18% | 2,893,157 |
| |
 SGHC
| Super Group SGHC Limited | 6.315 | 2.80 | 79.66% | 581,664 |
| |
 PL
| Planet Labs PBC | 4.035 | 1.79 | 79.33% | 3,815,410 |
| |
 EAT
| Brinker International Inc | 133.07 | 57.37 | 75.79% | 1,236,342 |
| |
 AS
| Amer Sports Inc | 28.74 | 12.24 | 74.13% | 2,889,508 |
| |
 AMPX
| Amprius Technologies Inc | 1.91 | 0.8101 | 73.65% | 2,503,554 |
| |
 ALTM
| Arcadium Lithium plc | 5.0008 | 2.11 | 73.09% | 24,093,064 |
| |
 TWLO
| Twilio Inc | 110.475 | 46.12 | 71.65% | 2,775,753 |
| |
 BILL
| BILL Holdings Inc | 89.985 | 37.51 | 71.47% | 2,141,913 |
| |
 NRDY
| Nerdy Inc | 1.68 | 0.69 | 69.70% | 2,220,111 |
| |
 CTV
| Innovid Corp | | 3.08 | 1.26 | 69.23% | 2,039,896 |
|
 CXW
| CoreCivic Inc | 21.33 | 8.71 | 69.02% | 1,286,893 |
| |
 PAY
| Paymentus Holdings Inc | 33.44 | 13.62 | 68.72% | 417,219 |
| |
 BBAR
| Banco BBVA Argentina SA | 18.3427 | 7.45 | 68.44% | 758,606 |
| |
 SMWB
| Similarweb Ltd | 14.63 | 5.93 | 68.16% | 396,288 |
| |
 QUAD
| Quad Graphics Inc | 7.51 | 2.95 | 64.69% | 310,173 |
| |
 BROS
| Dutch Bros Inc | 52.85 | 20.54 | 63.57% | 2,778,045 |
| |
 MBI
| MBIA Inc | 5.83 | 2.26 | 63.31% | 501,001 |
| |
 EFXT
| Enerflex Ltd | 9.665 | 3.75 | 63.26% | 272,697 |
| |
 VSCO
| Victoria's Secret and Co | 42.20 | 16.20 | 62.31% | 2,130,287 |
| |
 MIR
| Mirion Technologies Inc | 17.77 | 6.77 | 61.55% | 2,625,396 |
| |
 SMR
| NuScale Power Corporation | 19.9537 | 7.53 | 60.66% | 11,594,574 |
| |
 WRBY
| Warby Parker Inc | 25.53 | 9.62 | 60.47% | 1,609,025 |
| |
 UTI
| Universal Technical Institute Inc | 25.33 | 9.43 | 59.31% | 439,593 |
| |
 SLQT
| SelectQuote Inc | 3.145 | 1.17 | 58.84% | 1,118,350 |
| |
 OLO
| Olo Inc | 7.70 | 2.85 | 58.76% | 1,373,164 |
| |
 EVEX
| Eve Holding Inc | 5.065 | 1.84 | 57.05% | 361,633 |
| |
 UI
| Ubiquiti Inc | 343.96 | 124.21 | 56.52% | 76,777 |
| |
 FNA
| Paragon 28 Inc | 10.21 | 3.68 | 56.36% | 623,925 |
| |
 DAO
| Youdao Inc | 7.095 | 2.55 | 55.93% | 163,886 |
| |
 UNFI
| United Natural Foods Inc | 26.11 | 9.35 | 55.79% | 875,146 |
| |
 TEO
| Telecom Argentina SA | 12.055 | 4.30 | 55.35% | 227,863 |
| |
 HIMS
| Hims and Hers Health Inc | 27.43 | 9.56 | 53.50% | 17,251,018 |
| |
 DESP
| Despegar com Corp | | 19.42 | 6.71 | 52.79% | 1,087,477 |
|
 BB
| BlackBerry Limited | 3.77 | 1.30 | 52.63% | 11,570,570 |
| |
 BH
| Biglari Holdings Inc | 257.55 | 87.83 | 51.75% | 7,672 |
| |
 ALK
| Alaska Air Group Inc | 67.10 | 22.82 | 51.54% | 2,489,927 |
| |
 HIPO
| Hippo Holdings Inc | 25.985 | 8.84 | 51.52% | 170,822 |
| |
 ARIS
| Aris Water Solutions Inc | 24.76 | 8.41 | 51.44% | 426,457 |
| |
 GTLS
| Chart Industries Inc | 188.08 | 63.44 | 50.90% | 847,370 |
| |
 PSQH
| PSQ Holdings Inc | 3.78 | 1.27 | 50.60% | 4,195,011 |
| |
 KD
| Kyndryl Holdings Inc | 34.46 | 11.57 | 50.55% | 2,021,471 |
| |
 LB
| LandBridge Company LLC | 59.5201 | 19.97 | 50.49% | 460,960 |
| |
 BH.A
| Biglari Holdings Inc | 1,276.15 | 427.15 | 50.31% | 268 |
| |
 FTK
| Flotek Industries Inc | 7.35 | 2.44 | 49.69% | 142,596 |
| |
 CRK
| Comstock Resources Inc New | 16.505 | 5.43 | 48.96% | 2,028,130 |
| |
 GCO
| Genesco Inc | 40.40 | 13.25 | 48.80% | 156,044 |
| |
 AI
| C3 AI Inc | 35.76 | 11.69 | 48.57% | 6,846,919 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 28.07 | 9.11 | 48.03% | 245,828 |
| |
 LC
| LendingClub Corporation | 16.19 | 5.25 | 47.99% | 1,946,647 |
| |
 OPFI
| OppFi Inc | 7.17 | 2.30 | 47.23% | 444,913 |
| |
 BMA
| Banco Macro SA | 97.59 | 31.27 | 47.15% | 291,904 |
| |
 JOBY
| Joby Aviation Inc | 7.65 | 2.45 | 47.12% | 19,370,204 |
| |
 PAM
| Pampa Energia SA | 86.475 | 27.51 | 46.64% | 275,683 |
| |
 EAF
| GrafTech International Ltd | | 1.625 | 0.515 | 46.40% | 2,145,635 |
|
 GRND
| Grindr Inc | 17.56 | 5.53 | 45.97% | 655,546 |
| |
 KODK
| Eastman Kodak Company | 6.865 | 2.15 | 45.44% | 1,254,472 |
| |
 TGI
| Triumph Group Inc | 18.33 | 5.65 | 44.56% | 943,266 |
| |
 PAR
| PAR Technology Corp | 74.4575 | 22.72 | 43.91% | 502,720 |
| |
 CEPU
| Central Puerto SA | 14.00 | 4.27 | 43.88% | 347,568 |
| |
 CIEN
| Ciena Corporation | | 87.99 | 26.64 | 43.42% | 2,145,001 |
|
 SHCO
| Soho House and Co Inc | 7.6401 | 2.31 | 43.34% | 277,915 |
| |
 CCRD
| CoreCard Corporation | 21.3383 | 6.45 | 43.31% | 37,723 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 11.79 | 3.53 | 42.74% | 724,908 |
| |
 SNOW
| Snowflake Inc | | 161.655 | 48.41 | 42.74% | 6,858,832 |
|
 XYF
| X Financial | 8.12 | 2.42 | 42.46% | 45,666 |
| |
 QD
| Qudian Inc | 3.015 | 0.895 | 42.22% | 684,577 |
| |
 MCS
| Marcus Corp | 21.33 | 6.15 | 40.51% | 303,600 |
| |
 NPWR
| NET Power Inc | 10.03 | 2.87 | 40.08% | 656,468 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
