We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 IONQ
| IonQ Inc | 32.06 | 24.62 | 330.91% | 17,937,257 |
| |
 OKLO
| Oklo Inc | 25.13 | 18.66 | 288.41% | 15,081,048 |
| |
 SMR
| NuScale Power Corporation | 30.2544 | 21.94 | 264.07% | 10,003,913 |
| |
 DXYZ
| Destiny Tech100 Inc | 42.80 | 30.12 | 237.54% | 1,813,597 |
| |
 QBTS
| D Wave Quantum Inc | 3.17 | 2.15 | 210.78% | 6,974,097 |
| |
 FOA
| Finance of America Companies Inc | 21.75 | 14.67 | 207.20% | 53,301 |
| |
 BFLY
| Butterfly Network Inc | 3.28 | 2.20 | 203.70% | 2,899,261 |
| |
 LMND
| Lemonade Inc |  | 48.98 | 30.28 | 161.93% | 1,984,182 |
|
 RDDT
| Reddit Inc | | 146.97 | 87.91 | 148.85% | 5,720,779 |
|
 EAF
| GrafTech International Ltd | | 2.08 | 1.17 | 129.76% | 2,192,393 |
|
 CANG
| Cango Inc | 3.85 | 2.12 | 122.54% | 187,821 |
| |
 ZVIA
| Zevia PBC | 2.24 | 1.23 | 121.78% | 299,514 |
| |
 BE
| Bloom Energy Corporation | | 25.90 | 13.84 | 114.76% | 7,649,894 |
|
 LB
| LandBridge Company LLC | | 78.49 | 41.74 | 113.58% | 371,233 |
|
 SRFM
| Surf Air Mobility Inc | 2.88 | 1.53 | 113.33% | 868,467 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 23.31 | 12.35 | 112.68% | 380,610 |
| |
 GEO
| Geo Group Inc New | | 28.7501 | 15.08 | 110.32% | 3,149,432 |
|
 BKKT
| Bakkt Holdings Inc | 29.6899 | 15.56 | 110.12% | 667,013 |
| |
 PLTR
| Palantir Technologies Inc | | 64.2198 | 33.17 | 106.83% | 68,248,675 |
|
 AGX
| Argan Inc | 158.63 | 81.29 | 105.11% | 306,823 |
| |
 FTK
| Flotek Industries Inc | 8.43 | 4.26 | 102.16% | 146,957 |
| |
 TPL
| Texas Pacific Land Corporation | 1,730.02 | 862.10 | 99.33% | 100,162 |
| |
 TEO
| Telecom Argentina SA | 13.59 | 6.67 | 96.39% | 200,585 |
| |
 RDW
| Redwire Corporation | 13.19 | 6.42 | 94.83% | 429,486 |
| |
 FREY
| FREYR Battery Inc | 2.4506 | 1.19 | 94.49% | 3,079,302 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | | 36.23 | 17.51 | 93.54% | 145,943 |
|
 ALTM
| Arcadium Lithium plc | 5.25 | 2.52 | 92.31% | 24,138,359 |
| |
 VST
| Vistra Corp | | 163.05 | 77.98 | 91.67% | 7,487,834 |
|
 SPIR
| Spire Global Inc | | 16.3661 | 7.81 | 91.19% | 272,672 |
|
 ML
| MoneyLion Inc | 87.18 | 41.01 | 88.82% | 194,076 |
| |
 MBI
| MBIA Inc | 7.08 | 3.21 | 82.95% | 456,710 |
| |
 UI
| Ubiquiti Inc | 358.90 | 162.53 | 82.77% | 70,346 |
| |
 DDL
| Dingdong Cayman Limited | 3.92 | 1.76 | 81.48% | 1,369,665 |
| |
 EAT
| Brinker International Inc | | 126.00 | 55.51 | 78.75% | 1,312,535 |
|
 MYTE
| MYT Netherlands Parent BV | 6.935 | 3.05 | 78.28% | 381,301 |
| |
 GEV
| GE Vernova Inc | 349.16 | 153.16 | 78.14% | 2,823,547 |
| |
 RBOT
| Vicarious Surgical Inc | 11.60 | 5.07 | 77.64% | 19,319 |
| |
 AMPX
| Amprius Technologies Inc | | 1.95 | 0.85 | 77.27% | 1,995,644 |
|
 SGHC
| Super Group SGHC Limited | 6.08 | 2.65 | 77.26% | 488,136 |
| |
 AXR
| AMREP Corp | 38.11 | 16.61 | 77.26% | 16,942 |
| |
 CLS
| Celestica Inc | 90.00 | 38.90 | 76.13% | 2,263,767 |
| |
 OCFT
| OneConnect Financial Technology Co Ltd | 2.305 | 0.995 | 75.95% | 139,188 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 45.60 | 19.50 | 74.71% | 90,692 |
| |
 AS
| Amer Sports Inc | 24.41 | 10.31 | 73.12% | 2,148,374 |
| |
 YPF
| YPF Sociedad Anonima | 39.80 | 16.80 | 73.04% | 2,078,974 |
| |
 VRT
| Vertiv Holdings LLC | | 140.30 | 59.10 | 72.78% | 6,808,862 |
|
 TOST
| Toast Inc | | 42.75 | 17.94 | 72.31% | 6,691,692 |
|
 NAPA
| Duckhorn Portfolio Inc | 10.99 | 4.60 | 71.99% | 2,282,644 |
| |
 HIPO
| Hippo Holdings Inc | 34.15 | 14.28 | 71.87% | 152,585 |
| |
 BBAR
| Banco BBVA Argentina SA | 17.38 | 7.23 | 71.23% | 781,620 |
| |
 HIMS
| Hims and Hers Health Inc | 25.2984 | 10.49 | 70.82% | 14,023,889 |
| |
 CVNA
| Carvana Co | 259.00 | 106.70 | 70.06% | 2,996,484 |
| |
 CTV
| Innovid Corp | 3.03 | 1.24 | 69.27% | 1,209,480 |
| |
 WWW
| Wolverine World Wide Inc | 23.40 | 9.55 | 68.95% | 1,363,213 |
| |
 BROS
| Dutch Bros Inc | 51.20 | 20.75 | 68.14% | 3,083,280 |
| |
 ACHR
| Archer Aviation Inc | | 6.04 | 2.44 | 67.78% | 15,200,996 |
|
 TWLO
| Twilio Inc | | 104.80 | 42.01 | 66.91% | 2,394,352 |
|
 OPFI
| OppFi Inc | 7.70 | 3.08 | 66.67% | 325,921 |
| |
 BILL
| BILL Holdings Inc | 91.51 | 36.33 | 65.84% | 1,693,705 |
| |
 MKFG
| Markforged Holding Corporation | 4.385 | 1.74 | 65.72% | 486,078 |
| |
 EFXT
| Enerflex Ltd | 9.46 | 3.71 | 64.52% | 196,808 |
| |
 YEXT
| Yext Inc | 8.42 | 3.27 | 63.50% | 792,010 |
| |
 PAY
| Paymentus Holdings Inc | 36.44 | 14.05 | 62.75% | 299,931 |
| |
 EE
| Excelerate Energy Inc | | 30.57 | 11.75 | 62.43% | 247,479 |
|
 NRGV
| Energy Vault Holdings Inc | 1.62 | 0.62 | 62.00% | 1,159,271 |
| |
 ARIS
| Aris Water Solutions Inc | 27.00 | 10.28 | 61.48% | 405,836 |
| |
 AI
| C3 AI Inc | 37.59 | 14.20 | 60.71% | 4,583,954 |
| |
 PAM
| Pampa Energia SA | | 84.93 | 31.91 | 60.18% | 256,237 |
|
 CMP
| Compass Minerals International Inc | 14.83 | 5.56 | 59.98% | 1,119,103 |
| |
 DAO
| Youdao Inc | 5.15 | 1.93 | 59.94% | 125,012 |
| |
 GRDN
| Guardian Pharmacy Services Inc | 23.08 | 8.62 | 59.61% | 182,819 |
| |
 CXW
| CoreCivic Inc | | 21.77 | 8.08 | 59.02% | 1,192,530 |
|
 TGS
| Transportadora De Gas Del Sur SA | 29.82 | 11.02 | 58.62% | 197,829 |
| |
 IRS
| IRSA Inversiones and Representaciones SA | 15.79 | 5.79 | 57.90% | 156,088 |
| |
 CEPU
| Central Puerto SA | 13.90 | 5.08 | 57.60% | 346,770 |
| |
 TPB
| Turning Point Brands Inc | 62.67 | 22.89 | 57.54% | 145,034 |
| |
 MCS
| Marcus Corp | 22.03 | 7.90 | 55.91% | 354,572 |
| |
 VATE
| INNOVATE Corp | 6.50 | 2.33 | 55.88% | 62,051 |
| |
 CIA
| Citizens Inc | | 5.01 | 1.79 | 55.59% | 126,292 |
|
 UNFI
| United Natural Foods Inc | 23.0812 | 8.24 | 55.53% | 746,464 |
| |
 MIR
| Mirion Technologies Inc | 16.78 | 5.96 | 55.08% | 2,203,021 |
| |
 LAC
| Lithium Americas Corp NEW | 4.02 | 1.41 | 54.02% | 8,669,521 |
| |
 VSCO
| Victoria's Secret and Co | 37.08 | 12.99 | 53.92% | 2,253,257 |
| |
 HRI
| Herc Holdings Inc | 222.92 | 78.04 | 53.87% | 319,556 |
| |
 BW
| Babcock and Wilcox Enterprises Inc | 1.9186 | 0.6686 | 53.49% | 1,397,031 |
| |
 MSB
| Mesabi Trust | 26.03 | 9.04 | 53.21% | 29,887 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 10.7789 | 3.74 | 53.11% | 607,417 |
| |
 NPWR
| NET Power Inc | | 12.6001 | 4.35 | 52.73% | 587,005 |
|
 BBAI
| BigBear ai Holdings Inc | 2.46 | 0.84 | 51.85% | 4,659,764 |
| |
 WRBY
| Warby Parker Inc | 23.06 | 7.87 | 51.81% | 1,575,383 |
| |
 RBRK
| Rubrik Inc | | 51.50 | 17.50 | 51.47% | 2,062,242 |
|
 LUMN
| Lumen Technologies Inc | 7.92 | 2.69 | 51.43% | 17,817,048 |
| |
 DAL
| Delta Air Lines Inc | | 63.36 | 21.45 | 51.18% | 9,119,038 |
|
 DESP
| Despegar com Corp | | 18.75 | 6.34 | 51.09% | 964,649 |
|
 MP
| MP Materials Corp | 19.64 | 6.62 | 50.84% | 3,208,321 |
| |
 APO
| Apollo Global Management Inc | 171.00 | 57.08 | 50.11% | 3,239,771 |
| |
 CCL
| Carnival Corp | | 24.93 | 8.32 | 50.09% | 26,418,844 |
|
 QUAD
| Quad Graphics Inc | 7.005 | 2.34 | 50.00% | 224,100 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 26.86 | 8.93 | 49.80% | 12,645,244 |
| |
 CUK
| Carnival Plc | | 22.59 | 7.50 | 49.70% | 1,818,185 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
