We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 KUKE
| Kuke Music Holding Limited | 1.79 | 1.61 | 894.44% | 1,540,221 |
| |
 CMTG
| Claros Mortgage Trust Inc |  | 3.68 | 1.36 | 58.62% | 2,499,668 |
|
 BALY
| Ballys Corporation | 18.50 | 6.24 | 50.90% | 78,652 |
| |
 QBTS
| D Wave Quantum Inc | 7.05 | 1.78 | 33.65% | 44,974,583 |
| |
 IH
| iHuman Inc | 2.75 | 0.66 | 31.58% | 132,440 |
| |
 MSC
| Studio City International Holdings Limited | 3.65 | 0.84 | 29.89% | 16,705 |
| |
 FSM
| Fortuna Mining Corp | | 5.4768 | 1.13 | 25.90% | 18,744,333 |
|
 VRN
| Veren Inc | 6.13 | 1.24 | 25.36% | 38,065,515 |
| |
 YSG
| Yatsen Holding Limited | 4.90 | 0.98 | 25.00% | 95,457 |
| |
 GTN
| Gray Media Inc | 4.25 | 0.80 | 23.19% | 1,623,014 |
| |
 FTK
| Flotek Industries Inc | 8.89 | 1.61 | 22.12% | 360,347 |
| |
 YALA
| Yalla Group Limited | 4.81 | 0.83 | 20.85% | 401,368 |
| |
 EXK
| Endeavour Silver Corporation | 4.76 | 0.82 | 20.81% | 10,818,451 |
| |
 NINE
| Nine Energy Service Inc | 1.2198 | 0.1998 | 19.59% | 928,784 |
| |
 FN
| Fabrinet | | 226.00 | 36.10 | 19.01% | 1,102,116 |
|
 WLYB
| John Wiley and Sons Inc | | 44.00 | 7.00 | 18.92% | 977 |
|
 NUVB
| Panacea Acquisition Corp | 2.2117 | 0.3517 | 18.91% | 4,286,762 |
| |
 SUP
| Superior Industries International | 2.14 | 0.34 | 18.89% | 204,276 |
| |
 AG
| First Majestic Silver Corporation | | 6.71 | 0.99 | 17.31% | 21,733,561 |
|
 IBTA
| Ibotta Inc | 40.04 | 5.83 | 17.04% | 710,327 |
| |
 AGL
| Agilon Health inc | 4.06 | 0.58 | 16.67% | 7,119,199 |
| |
 BLND
| Blend Labs Inc | | 3.52 | 0.49 | 16.17% | 5,361,652 |
|
 XPEV
| XPeng Inc | 25.62 | 3.52 | 15.93% | 18,854,528 |
| |
 PAY
| Paymentus Holdings Inc | 29.25 | 3.65 | 14.26% | 1,064,954 |
| |
 CLCO
| Cool Company LTD | 5.8948 | 0.7148 | 13.80% | 675,453 |
| |
 AES
| AES Corp | | 12.32 | 1.46 | 13.44% | 15,771,739 |
|
 MYE
| Myers Industries Inc | | 12.57 | 1.45 | 13.04% | 883,855 |
|
 HMY
| Harmony Gold Mining Company Limited | 12.04 | 1.34 | 12.52% | 7,076,856 |
| |
 NL
| NL Industries Inc | | 7.41 | 0.82 | 12.44% | 45,993 |
|
 AAP
| Advance Auto Parts | 38.22 | 4.16 | 12.21% | 3,313,157 |
| |
 CWEN
| Clearway Energy Inc | 30.24 | 3.27 | 12.12% | 1,429,614 |
| |
 WDH
| Waterdrop Inc | 1.4402 | 0.1502 | 11.64% | 214,997 |
| |
 JELD
| JELD WEN Holding Inc | | 6.28 | 0.64 | 11.35% | 1,073,751 |
|
 BGS
| B and G Foods Inc | 7.469 | 0.759 | 11.31% | 2,600,812 |
| |
 DRD
| DRDGold Limited | 14.15 | 1.43 | 11.24% | 539,272 |
| |
 BEDU
| Bright Scholar Education Holdings Limited | 1.55 | 0.15 | 10.71% | 330 |
| |
 CSTM
| Constellium SE | 11.90 | 1.14 | 10.59% | 2,114,719 |
| |
 ACR
| ACRES Commercial Realty Corporation | 21.72 | 2.03 | 10.31% | 68,494 |
| |
 BVN
| Compania De Minas Buenaventura SA | 14.98 | 1.39 | 10.23% | 825,993 |
| |
 NPKI
| NPK International Inc | 5.95 | 0.53 | 9.78% | 1,241,815 |
| |
 SA
| Seabridge Gold Inc | 11.75 | 1.04 | 9.71% | 807,319 |
| |
 REVG
| REV Group Inc | 30.16 | 2.66 | 9.67% | 972,194 |
| |
 JEQ
| abrdn Japan Equity Fund Inc | 6.395 | 0.555 | 9.50% | 233,353 |
| |
 GFI
| Gold Fields Ltd | 20.998 | 1.81 | 9.42% | 3,585,223 |
| |
 EHAB
| Enhabit Inc | 8.51 | 0.72 | 9.24% | 541,804 |
| |
 NIO
| NIO Inc | 4.7401 | 0.4001 | 9.22% | 81,088,089 |
| |
 EVH
| Evolent Health Inc | 9.54 | 0.79 | 9.03% | 3,175,339 |
| |
 HRTG
| Heritage Insurance Holdings Inc | | 12.50 | 0.99 | 8.60% | 274,540 |
|
 DG
| Dollar General Corporation | | 80.00 | 6.30 | 8.55% | 5,415,396 |
|
 CXM
| Sprinklr Inc | 9.15 | 0.72 | 8.54% | 2,840,041 |
| |
 CLB
| Core Laboratories Inc | 14.70 | 1.13 | 8.33% | 422,750 |
| |
 COP
| ConocoPhillips | 96.19 | 7.39 | 8.32% | 10,811,483 |
| |
 M
| Macys Inc | 13.69 | 1.04 | 8.22% | 11,485,847 |
| |
 VAL
| Valaris Limited | 36.49 | 2.74 | 8.12% | 2,544,106 |
| |
 EGO
| Eldorado Gold Corp Ltd | 15.3495 | 1.13 | 7.94% | 1,726,395 |
| |
 ZEPP
| Zepp Health Corporation | 2.99 | 0.22 | 7.94% | 16,928 |
| |
 CWEN.A
| Clearway Energy Inc | | 27.56 | 1.97 | 7.70% | 279,483 |
|
 LVWR
| Livewire Group Inc | 2.12 | 0.15 | 7.61% | 26,887 |
| |
 CDRE
| Cadre Holdings Inc | 34.93 | 2.47 | 7.61% | 317,268 |
| |
 CDE
| Coeur Mining Inc | 5.95 | 0.42 | 7.59% | 18,962,195 |
| |
 NABL
| N able Inc | | 7.84 | 0.55 | 7.54% | 1,359,751 |
|
 HL
| Hecla Mining Company | 5.7902 | 0.4002 | 7.42% | 24,247,623 |
| |
 TX
| Ternium SA | 32.32 | 2.21 | 7.34% | 279,749 |
| |
 ANVS
| Annovis Bio Inc | 1.78 | 0.12 | 7.23% | 249,438 |
| |
 LB
| LandBridge Company LLC | 67.44 | 4.54 | 7.22% | 737,049 |
| |
 MOD
| Modine Manufacturing Co | 82.06 | 5.52 | 7.21% | 1,521,283 |
| |
 GAP
| Gap Inc | | 20.8506 | 1.35 | 6.93% | 16,851,965 |
|
 SQM
| Sociedad Quimica y Minera de Chile SA | 42.5965 | 2.75 | 6.89% | 2,162,115 |
| |
 KR
| Kroger Co | | 66.9088 | 4.30 | 6.87% | 9,168,746 |
|
 MUX
| McEwen Mining Inc | | 7.53 | 0.47 | 6.66% | 761,928 |
|
 TFPM
| Triple Flag Precious Metals Corporation | 18.72 | 1.14 | 6.48% | 244,575 |
| |
 ALB-A
| Albemarle Corporation | 36.0483 | 2.18 | 6.43% | 730,883 |
| |
 GBLI
| Global Indemnity Group LLC | 36.55 | 2.16 | 6.28% | 9,914 |
| |
 SG
| Sweetgreen Inc | 23.98 | 1.42 | 6.27% | 5,074,576 |
| |
 XIFR
| XPLR Infrastructure LP | | 8.85 | 0.52 | 6.24% | 2,226,169 |
|
 MWA
| Mueller Water Products Inc | 26.494 | 1.54 | 6.19% | 2,950,412 |
| |
 AKO.B
| Embotelladora Andina | 22.0778 | 1.28 | 6.14% | 6,762 |
| |
 ACCO
| Acco Brands Corporation | | 4.6801 | 0.2701 | 6.12% | 1,139,518 |
|
 WNS
| WNS Holdings Limited | 59.26 | 3.42 | 6.12% | 487,774 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 16.52 | 0.94 | 6.03% | 15,658,721 |
| |
 SARO
| StandardAero Inc | 28.85 | 1.64 | 6.03% | 2,179,167 |
| |
 EQNR
| Equinor ASA | 23.80 | 1.35 | 6.01% | 4,969,170 |
| |
 TG
| Tredegar Corp | 7.26 | 0.41 | 5.99% | 89,974 |
| |
 SBSW
| Sibanye Stillwater | 3.90 | 0.22 | 5.98% | 11,016,851 |
| |
 TUYA
| Tuya Inc | 3.92 | 0.22 | 5.95% | 5,542,481 |
| |
 VHI
| Valhi Inc | 17.36 | 0.96 | 5.85% | 22,228 |
| |
 KEN
| Kenon Holdings Ltd | 33.7952 | 1.84 | 5.74% | 11,038 |
| |
 TEF
| Telefonica SA | 4.65 | 0.25 | 5.68% | 845,787 |
| |
 MOG.A
| Moog Inc | 172.00 | 9.24 | 5.68% | 204,704 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.5651 | 0.0301 | 5.63% | 112,805 |
| |
 RIG
| Transocean Ltd | 2.8306 | 0.1506 | 5.62% | 42,162,995 |
| |
 RBRK
| Rubrik Inc | | 64.42 | 3.42 | 5.61% | 2,096,082 |
|
 IHS
| IHS Holding Limited | 3.715 | 0.195 | 5.54% | 279,595 |
| |
 SU
| Suncor Energy Inc | 35.90 | 1.87 | 5.50% | 5,702,604 |
| |
 AU
| AngloGold Ashanti Ltd | 32.75 | 1.70 | 5.48% | 2,573,800 |
| |
 CRC
| California Resources Corporation | 42.05 | 2.18 | 5.47% | 1,066,992 |
| |
 OGN
| Organon and Co | 15.01 | 0.76 | 5.33% | 3,499,215 |
| |
 WPM
| Wheaton Precious Metals Corp | | 73.87 | 3.72 | 5.30% | 1,647,841 |
|
 SID
| Companhia Siderurgica Nacional | | 1.589 | 0.079 | 5.23% | 2,010,325 |
|
 LUV
| Southwest Airlines Co | 31.1201 | 1.55 | 5.22% | 22,339,407 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
