We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IIPR
| Innovative Industrial Properties Inc |  | 73.50 | -21.84 | -22.91% | 3,148,660 | 49,807 |
|
 KUKE
| Kuke Music Holding Limited | 0.31 | -0.08 | -20.51% | 61,476 | 158 |
| |
 NVO
| Novo Nordisk | 85.00 | -18.44 | -17.83% | 53,807,548 | 462,761 |
| |
 CANG
| Cango Inc | 5.08 | -0.68 | -11.81% | 2,435,629 | 15,644 |
| |
 BNED
| Barnes and Noble Education Inc | | 9.965 | -1.15 | -10.31% | 1,550,523 | 14,621 |
|
 NMG
| Nouveau Monde Graphite Inc | | 1.4658 | -0.1642 | -10.07% | 124,228 | 711 |
|
 PNST
| Pinstripes Holdings Inc | | 0.46 | -0.051 | -9.98% | 224,229 | 684 |
|
 MPLN
| Churchill Capital Corp III | 6.01 | -0.66 | -9.90% | 136,825 | 1,450 |
| |
 MOG.B
| Moog Inc | 190.89 | -19.85 | -9.42% | 42 | 11 |
| |
 XIN
| Xinyuan Real Estate Co Ltd | 2.30 | -0.20 | -8.00% | 31,566 | 253 |
| |
 DM
| Desktop Metal Inc | | 2.855 | -0.245 | -7.90% | 505,559 | 3,308 |
|
 EAF
| GrafTech International Ltd | 1.58 | -0.13 | -7.60% | 6,517,038 | 11,010 |
| |
 NTZ
| Natuzzi S P A | 4.10 | -0.33 | -7.45% | 46,263 | 315 |
| |
 ADCT
| ADC Therapeutics SA | 1.965 | -0.155 | -7.31% | 1,896,045 | 8,369 |
| |
 XPO
| XPO Inc | 135.28 | -10.23 | -7.03% | 5,485,456 | 57,724 |
| |
 HVT.A
| Haverty Furniture Companies Inc | 21.50 | -1.58 | -6.85% | 1,171 | 24 |
| |
 TSE
| Trinseo Plc | 4.80 | -0.32 | -6.25% | 1,345,966 | 6,714 |
| |
 CMP
| Compass Minerals International Inc | 10.63 | -0.69 | -6.10% | 2,673,568 | 14,004 |
| |
 CDR-B
| Cedar Realty Trust Inc | 14.59 | -0.93 | -5.99% | 3,335 | 99 |
| |
 MKFG
| Markforged Holding Corporation | 3.01 | -0.19 | -5.94% | 315,972 | 1,677 |
| |
 TLYS
| Tillys Inc | 3.25 | -0.20 | -5.80% | 208,494 | 1,556 |
| |
 MSB
| Mesabi Trust | 27.68 | -1.67 | -5.69% | 36,606 | 414 |
| |
 CDRE
| Cadre Holdings Inc | 33.99 | -1.76 | -4.92% | 608,100 | 6,649 |
| |
 X
| US Steel Corp | 30.16 | -1.56 | -4.92% | 11,085,761 | 79,249 |
| |
 SCS
| Steelcase Inc | | 11.74 | -0.58 | -4.71% | 1,447,934 | 12,775 |
|
 NYC
| American Strategic Investment Co | 8.30 | -0.41 | -4.71% | 4,188 | 77 |
| |
 BEDU
| Bright Scholar Education Holdings Limited | 1.835 | -0.085 | -4.43% | 8,370 | 68 |
| |
 CLB
| Core Laboratories Inc | 16.86 | -0.77 | -4.37% | 1,101,233 | 10,697 |
| |
 CEIX
| CONSOL Energy Inc | 103.69 | -4.60 | -4.25% | 1,206,081 | 16,464 |
| |
 BTU
| Peabody Energy Corporation | 20.635 | -0.915 | -4.25% | 6,636,438 | 33,712 |
| |
 ARCH
| Arch Resources Inc | 137.58 | -6.05 | -4.21% | 1,015,328 | 9,816 |
| |
 DXC
| DXC Technology Company | 20.59 | -0.90 | -4.19% | 4,258,840 | 23,034 |
| |
 STEM
| Stem Inc | 0.3198 | -0.0135 | -4.05% | 12,132,146 | 11,952 |
| |
 NUS
| Nu Skin Enterprises Inc | 6.61 | -0.26 | -3.78% | 2,838,433 | 13,155 |
| |
 CHGG
| Chegg Inc | 1.78 | -0.07 | -3.78% | 4,001,559 | 9,427 |
| |
 STVN
| Stevanato Group SpA | 20.54 | -0.80 | -3.75% | 614,897 | 6,132 |
| |
 WGO
| Winnebago Industries Inc | | 50.01 | -1.92 | -3.70% | 3,318,696 | 26,792 |
|
 ZIP
| ZipRecruiter Inc | | 7.12 | -0.27 | -3.65% | 971,965 | 6,631 |
|
 CNO-A
| CNO Financial Group Inc | 19.2587 | -0.7113 | -3.56% | 264 | 10 |
| |
 USNA
| USANA Health Sciences | 33.48 | -1.23 | -3.54% | 619,780 | 4,965 |
| |
 BSIG
| BrightSphere Investment Group Inc | 27.04 | -0.98 | -3.50% | 1,109,261 | 7,915 |
| |
 UIS
| Unisys Corporation New | 6.53 | -0.23 | -3.40% | 1,739,410 | 6,952 |
| |
 IPB
| Merrill Lynch Depositor Inc | | 25.02 | -0.88 | -3.40% | 1,675 | 22 |
|
 FEDU
| Four Seasons Education Cayman Inc | | 10.35 | -0.36 | -3.36% | 2,938 | 131 |
|
 SRL
| Scully Royalty Ltd | 6.4371 | -0.2129 | -3.20% | 10,804 | 52 |
| |
 ALG
| Alamo Group Inc | | 188.39 | -6.12 | -3.15% | 387,095 | 6,880 |
|
 BRT
| BRT Apartments Corp | 17.56 | -0.57 | -3.14% | 176,985 | 1,341 |
| |
 ASAN
| Asana Inc | 21.67 | -0.70 | -3.13% | 9,290,220 | 60,898 |
| |
 NKX
| Nuveen California AMT Free Quality Municipal Income Fund | 12.30 | -0.39 | -3.07% | 297,257 | 908 |
| |
 SHCO
| Soho House and Co Inc | 7.00 | -0.22 | -3.05% | 1,541,967 | 15,590 |
| |
 MHLA
| Maiden Holdings Ltd | 14.55 | -0.45 | -3.00% | 3,246 | 35 |
| |
 ETWO
| E2open Parent Holdings Inc | | 2.64 | -0.08 | -2.94% | 3,071,997 | 7,313 |
|
 INFY
| Infosys Limited | 22.75 | -0.67 | -2.86% | 12,356,790 | 43,732 |
| |
 AVNS
| Avanos Medical Inc | 16.07 | -0.47 | -2.84% | 1,237,563 | 9,037 |
| |
 CLPR
| Clipper Realty Inc | 5.83 | -0.17 | -2.83% | 1,835,178 | 4,353 |
| |
 DNOW
| DNOW Inc | 12.89 | -0.36 | -2.72% | 4,801,723 | 15,088 |
| |
 INVX
| Innovex International Inc | 12.56 | -0.34 | -2.64% | 2,239,294 | 11,322 |
| |
 SBH
| Sally Beauty Holdings Inc | 11.55 | -0.31 | -2.61% | 3,927,303 | 17,811 |
| |
 TFII
| TFI International Inc | 138.41 | -3.71 | -2.61% | 516,988 | 8,278 |
| |
 VTEX
| VTEX | 5.69 | -0.15 | -2.57% | 736,056 | 6,257 |
| |
 ODC
| Oil Dri Corp of America | 87.63 | -2.31 | -2.57% | 57,781 | 1,340 |
| |
 LZM
| Lifezone Metals Limited | 6.56 | -0.17 | -2.53% | 132,400 | 1,006 |
| |
 ACCO
| Acco Brands Corporation | 5.30 | -0.13 | -2.39% | 1,877,456 | 6,332 |
| |
 HGER
| Harbor Commodity All Weather Strategy ETF | 21.88 | -0.53 | -2.37% | 38,800 | 206 |
| |
 BABA
| Alibaba Group Holding Limited | 82.33 | -1.98 | -2.35% | 21,333,710 | 168,314 |
| |
 ADNT
| Adient plc | 16.855 | -0.405 | -2.35% | 2,841,801 | 17,005 |
| |
 LUMN
| Lumen Technologies Inc | 5.921 | -0.139 | -2.29% | 43,535,060 | 55,266 |
| |
 PUMP
| ProPetro Holding Corp | 8.745 | -0.205 | -2.29% | 12,954,354 | 32,314 |
| |
 IH
| iHuman Inc | 1.72 | -0.04 | -2.27% | 3,483 | 45 |
| |
 BTA
| BlackRock Long Term Municipal Advantage Trust | 9.92 | -0.23 | -2.27% | 235,909 | 656 |
| |
 DAVA
| Endava plc | 30.34 | -0.69 | -2.22% | 475,286 | 6,489 |
| |
 SDHC
| Smith Douglas Homes Corp | 27.81 | -0.63 | -2.22% | 158,393 | 2,983 |
| |
 KEX
| Kirby Corporation | 104.02 | -2.35 | -2.21% | 2,218,185 | 21,892 |
| |
 CPAC
| Cementos Pacasmayo SAA New | 5.56 | -0.125 | -2.20% | 6,206 | 175 |
| |
 BRBR
| BellRing Brands Inc | 76.10 | -1.71 | -2.20% | 2,582,582 | 24,951 |
| |
 GPK
| Graphic Packaging Holding Company | 26.80 | -0.60 | -2.19% | 6,330,369 | 33,457 |
| |
 JBK
| Lehman ABS Corporation | 26.90 | -0.60 | -2.18% | 123 | 16 |
| |
 DHX
| DHI Group Inc | | 1.85 | -0.04 | -2.12% | 72,345 | 752 |
|
 VLRS
| Volaris Aviation Holding | 7.93 | -0.17 | -2.10% | 467,653 | 4,333 |
| |
 GRDN
| Guardian Pharmacy Services Inc | | 21.3825 | -0.4575 | -2.09% | 1,864,109 | 6,592 |
|
 NEXA
| Nexa Resources SA | 7.96 | -0.17 | -2.09% | 168,616 | 1,139 |
| |
 FENG
| Phoenix New Media Limited | 2.37 | -0.0499 | -2.06% | 5,857 | 74 |
| |
 CNMD
| CONMED Corporation | 68.57 | -1.43 | -2.04% | 1,399,084 | 9,605 |
| |
 MP
| MP Materials Corp | 15.85 | -0.33 | -2.04% | 4,509,656 | 25,570 |
| |
 RNGR
| Ranger Energy Services Inc | 13.95 | -0.28 | -1.97% | 190,396 | 1,978 |
| |
 DMA
| Destra Multi Alternative Fund | 8.50 | -0.17 | -1.96% | 13,845 | 87 |
| |
 HAE
| Haemonetics Corp | 75.41 | -1.49 | -1.94% | 1,498,083 | 14,905 |
| |
 NXDT
| NexPoint Diversified Real Estate Trust | 7.09 | -0.14 | -1.94% | 2,969,391 | 7,326 |
| |
 WKC
| World Kinect Corporation | 26.87 | -0.52 | -1.90% | 7,013,609 | 27,096 |
| |
 BRC
| Brady Corp | 74.13 | -1.43 | -1.89% | 985,498 | 9,706 |
| |
 AXL
| American Axle and Manufacturing Holdings Inc | 5.78 | -0.11 | -1.87% | 4,445,268 | 12,140 |
| |
 FET
| Forum Energy Technologies Inc | 14.20 | -0.27 | -1.87% | 107,899 | 1,677 |
| |
 USAC
| USA Compression Partners LP | | 21.66 | -0.41 | -1.86% | 945,497 | 4,354 |
|
 NBR
| Nabors Industries Ltd | 53.78 | -1.01 | -1.84% | 629,819 | 8,539 |
| |
 ONIT
| Onity Group Inc | 30.48 | -0.57 | -1.84% | 64,104 | 1,253 |
| |
 GXO
| GXO Logistics Inc | 41.98 | -0.78 | -1.82% | 5,186,724 | 34,328 |
| |
 GEO
| Geo Group Inc New | 27.49 | -0.51 | -1.82% | 7,128,335 | 29,738 |
| |
 CNK
| Cinemark Holdings Inc | 30.805 | -0.565 | -1.80% | 3,243,062 | 25,899 |
| |
 HGTY
| Hagerty Inc | 10.43 | -0.19 | -1.79% | 182,550 | 1,220 |
| |
 SAM
| Boston Beer Company Inc | | 303.11 | -5.48 | -1.78% | 302,933 | 6,606 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
