We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TE
| T1 Energy Inc | 1.41 | -26.23 | -94.90% | 188,777 |
| |
 IX
| Orix Corporation | 21.24 | -85.51 | -80.10% | 80,457 |
| |
 NOVA
| Sunnova Energy International Inc |  | 0.509 | -1.81 | -78.06% | 21,200,462 |
|
 PNST
| Pinstripes Holdings Inc | | 0.102 | -0.288 | -73.85% | 240,285 |
|
 SES
| SES AI Corporation | 0.491 | -0.839 | -63.08% | 14,543,968 |
| |
 ALUR
| Allurion Technologies Inc | 2.43 | -3.97 | -62.03% | 328,438 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.36 | -3.42 | -50.44% | 80,262,160 |
| |
 IONQ
| IonQ Inc | 20.68 | -20.98 | -50.36% | 16,650,926 |
| |
 SMWB
| Similarweb Ltd | 9.12 | -8.33 | -47.74% | 1,138,869 |
| |
 OKLO
| Oklo Inc | | 26.05 | -23.35 | -47.27% | 15,773,179 |
|
 VG
| Venture Global Inc | 9.25 | -8.29 | -47.26% | 8,236,935 |
| |
 IBTA
| Ibotta Inc | 39.12 | -33.33 | -46.00% | 596,209 |
| |
 AMRC
| Ameresco Inc | | 11.36 | -9.60 | -45.80% | 844,100 |
|
 EBS
| Emergent Biosolutions Inc | | 5.67 | -4.79 | -45.79% | 1,449,338 |
|
 RDW
| Redwire Corporation | 11.9719 | -9.67 | -44.68% | 2,231,685 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | | 7.70 | -6.21 | -44.64% | 2,172,214 |
|
 ECG
| Everus Construction Group Inc | 39.97 | -31.52 | -44.09% | 974,864 |
| |
 SEMR
| SEMrush Holdings Inc | 10.20 | -7.89 | -43.62% | 866,026 |
| |
 ANVS
| Annovis Bio Inc | 1.75 | -1.34 | -43.37% | 544,952 |
| |
 VSCO
| Victoria's Secret and Co | 19.01 | -14.47 | -43.22% | 3,048,663 |
| |
 SPIR
| Spire Global Inc | | 10.77 | -8.05 | -42.77% | 1,009,008 |
|
 UIS
| Unisys Corporation New | 4.165 | -3.02 | -41.99% | 690,552 |
| |
 OPFI
| OppFi Inc | | 9.60 | -6.95 | -41.99% | 2,582,484 |
|
 GWH
| ESS Tech Inc | 3.20 | -2.25 | -41.28% | 110,755 |
| |
 BKSY
| BlackSky Technology Inc | 9.88 | -6.91 | -41.16% | 2,006,487 |
| |
 CAVA
| CAVA Group Inc | 84.10 | -58.18 | -40.89% | 3,927,084 |
| |
 AMPX
| Amprius Technologies Inc | 2.0398 | -1.39 | -40.53% | 2,809,092 |
| |
 MEI
| Methode Electronics Inc | 6.5602 | -4.43 | -40.31% | 336,666 |
| |
 JMIA
| Jumia Technologies AG | | 2.4295 | -1.60 | -39.71% | 4,748,528 |
|
 RDDT
| Reddit Inc | | 133.50 | -85.09 | -38.93% | 7,890,254 |
|
 DXYZ
| Destiny Tech100 Inc | 32.24 | -20.34 | -38.68% | 666,025 |
| |
 ONL
| Orion Office REIT Inc | | 2.50 | -1.56 | -38.42% | 426,662 |
|
 ZVIA
| Zevia PBC | 2.27 | -1.38 | -37.81% | 643,244 |
| |
 CHGG
| Chegg Inc | 0.8727 | -0.5273 | -37.66% | 4,140,191 |
| |
 HRI
| Herc Holdings Inc | 131.55 | -78.80 | -37.46% | 719,620 |
| |
 VATE
| INNOVATE Corp | 8.10 | -4.84 | -37.40% | 117,563 |
| |
 KIND
| Nextdoor Holdings Inc | | 1.73 | -1.02 | -37.09% | 2,964,432 |
|
 DDD
| 3D Systems Corporation | 2.95 | -1.72 | -36.83% | 2,233,880 |
| |
 RH
| RH | 262.43 | -151.00 | -36.52% | 690,154 |
| |
 BFLY
| Butterfly Network Inc | 2.84 | -1.59 | -35.89% | 4,488,960 |
| |
 TFII
| TFI International Inc | 83.84 | -46.72 | -35.78% | 654,660 |
| |
 PRG
| PROG Holdings Inc | 28.15 | -15.67 | -35.76% | 836,058 |
| |
 GLOB
| Globant SA | 140.36 | -78.09 | -35.75% | 1,184,386 |
| |
 ALTG
| Alta Equipment Group Inc | 4.80 | -2.66 | -35.66% | 211,493 |
| |
 NVRI
| Enviri Corporation | 6.08 | -3.31 | -35.25% | 962,791 |
| |
 PL
| Planet Labs PBC | 4.00 | -2.16 | -35.06% | 5,171,204 |
| |
 IOT
| Samsara Inc | | 35.44 | -19.01 | -34.91% | 4,132,459 |
|
 KUKE
| Kuke Music Holding Limited | 0.2409 | -0.1291 | -34.89% | 291,308 |
| |
 SSTK
| Shutterstock Inc | 20.18 | -10.80 | -34.86% | 539,298 |
| |
 SVV
| Savers Value Village Inc | 7.11 | -3.80 | -34.83% | 799,823 |
| |
 CLS
| Celestica Inc | | 87.80 | -46.55 | -34.65% | 4,806,316 |
|
 BALY
| Ballys Corporation | 12.00 | -6.24 | -34.21% | 9,406 |
| |
 COHR
| Coherent Corp | 66.52 | -34.55 | -34.18% | 3,879,120 |
| |
 VTLE
| Vital Energy Inc | 20.94 | -10.83 | -34.09% | 1,266,257 |
| |
 WWW
| Wolverine World Wide Inc | 14.11 | -7.28 | -34.03% | 1,745,835 |
| |
 GCO
| Genesco Inc | | 27.12 | -13.86 | -33.82% | 205,878 |
|
 SMR
| NuScale Power Corporation | | 15.56 | -7.91 | -33.70% | 11,290,222 |
|
 FSLY
| Fastly Inc | 6.6999 | -3.36 | -33.40% | 4,360,413 |
| |
 AI
| C3 AI Inc | 22.45 | -11.25 | -33.38% | 5,963,835 |
| |
 VST
| Vistra Corp | | 114.04 | -56.84 | -33.26% | 9,117,046 |
|
 WEAV
| Weave Communications Inc | | 11.55 | -5.73 | -33.16% | 1,329,472 |
|
 GKOS
| Glaukos Corporation | 104.19 | -51.16 | -32.93% | 1,095,485 |
| |
 ONTO
| Onto Innovation Inc | 132.82 | -64.93 | -32.83% | 1,200,682 |
| |
 PSQH
| PSQ Holdings Inc | 2.71 | -1.27 | -31.91% | 851,926 |
| |
 ASPN
| Aspen Aerogels Inc | | 7.95 | -3.71 | -31.82% | 2,912,236 |
|
 XYZ
| Block Inc | 59.90 | -27.73 | -31.64% | 11,090,851 |
| |
 DFIN
| Donnelley Financial Solutions Inc | 47.24 | -21.86 | -31.64% | 370,424 |
| |
 DHX
| DHI Group Inc | 2.15 | -0.99 | -31.53% | 207,128 |
| |
 FIX
| Comfort Systems USA Inc | 324.35 | -147.65 | -31.28% | 702,163 |
| |
 VNCE
| Vince Holding Corp | 2.27 | -1.03 | -31.21% | 69,895 |
| |
 PSFE
| Paysafe Limited | 15.95 | -7.18 | -31.04% | 482,702 |
| |
 DV
| DoubleVerify Holdings Inc | 15.11 | -6.77 | -30.94% | 2,994,940 |
| |
 BYON
| Beyond Inc | 6.13 | -2.74 | -30.89% | 3,158,231 |
| |
 VTEX
| VTEX | 4.645 | -2.08 | -30.88% | 978,011 |
| |
 KTB
| Kontoor Brands Inc | 60.47 | -26.78 | -30.69% | 953,954 |
| |
 DAVA
| Endava plc | 23.3963 | -10.34 | -30.66% | 560,792 |
| |
 AGX
| Argan Inc | 113.66 | -49.96 | -30.53% | 352,404 |
| |
 CARS
| Cars com Inc | 12.29 | -5.34 | -30.29% | 861,747 |
| |
 WST
| West Pharmaceutical Services Inc | 231.47 | -99.99 | -30.17% | 1,645,793 |
| |
 PSTG
| Pure Storage Inc | 49.22 | -21.13 | -30.04% | 3,139,721 |
| |
 ORN
| Orion Group Holdings Inc | 5.81 | -2.49 | -30.00% | 472,088 |
| |
 EB
| Eventbrite Inc | 2.3748 | -1.02 | -29.95% | 1,189,589 |
| |
 LVWR
| Livewire Group Inc | 1.99 | -0.85 | -29.93% | 33,187 |
| |
 CIVI
| Civitas Resources Inc | 33.80 | -14.42 | -29.90% | 2,305,423 |
| |
 DY
| Dycom Industries Inc | 140.96 | -60.04 | -29.87% | 680,360 |
| |
 SKIL
| Skillsoft Corp | 21.21 | -9.03 | -29.86% | 47,761 |
| |
 CLCO
| Cool Company LTD | 5.24 | -2.23 | -29.85% | 254,781 |
| |
 BORR
| Borr Drilling Limited | 2.40 | -1.02 | -29.82% | 6,934,549 |
| |
 DEC
| Diversified Energy Company PLC | 11.836 | -4.96 | -29.55% | 726,723 |
| |
 VRT
| Vertiv Holdings LLC | | 84.9443 | -35.28 | -29.34% | 12,077,905 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 20.06 | -8.26 | -29.17% | 14,189,837 |
| |
 JELD
| JELD WEN Holding Inc | 6.16 | -2.53 | -29.11% | 1,498,783 |
| |
 ANET
| Arista Networks | 82.9185 | -33.93 | -29.04% | 13,349,342 |
| |
 XPOF
| Xponential Fitness Inc | 12.66 | -5.05 | -28.51% | 500,074 |
| |
 AMPY
| Amplify Energy Corp | 3.79 | -1.51 | -28.49% | 388,657 |
| |
 MAX
| MediaAlpha Inc | 8.65 | -3.42 | -28.33% | 635,455 |
| |
 INFA
| Informatica Inc | 18.53 | -7.32 | -28.32% | 4,241,911 |
| |
 KVYO
| Klaviyo Inc | 34.2827 | -13.53 | -28.29% | 1,703,583 |
| |
 RBOT
| Vicarious Surgical Inc | 9.48 | -3.73 | -28.24% | 53,543 |
| |
 AMWL
| American Well Corporation | 8.33 | -3.27 | -28.19% | 100,771 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
