We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LICY
| Li Cycle Holdings Corp |  | 1.03 | -1.32 | -56.17% | 2,625,459 |
|
 RLI
| RLI Corp | 73.35 | -90.64 | -55.27% | 436,319 |
| |
 EVTL
| Vertical Aerospace Ltd | 5.20 | -5.87 | -53.03% | 465,890 |
| |
 ODC
| Oil Dri Corp of America | 42.02 | -43.62 | -50.93% | 30,989 |
| |
 SES
| SES AI Corporation | | 1.1497 | -1.15 | -49.90% | 33,003,337 |
|
 ALUR
| Allurion Technologies Inc | 5.80 | -4.83 | -45.44% | 4,380,716 |
| |
 NEP
| NextEra Energy Partners LP | 10.47 | -8.11 | -43.65% | 4,705,509 |
| |
 NOVA
| Sunnova Energy International Inc | 2.5899 | -1.46 | -36.05% | 9,248,464 |
| |
 LVWR
| Livewire Group Inc | 3.11 | -1.74 | -35.88% | 50,415 |
| |
 QBTS
| D Wave Quantum Inc | 5.88 | -3.23 | -35.46% | 104,705,913 |
| |
 BKKT
| Bakkt Holdings Inc | 17.3946 | -8.59 | -33.05% | 478,198 |
| |
 STEM
| Stem Inc | 0.5989 | -0.29 | -32.62% | 21,031,658 |
| |
 EIX
| Edison International | 54.18 | -26.10 | -32.51% | 7,464,452 |
| |
 LITB
| LightInTheBox Holding Co Ltd | 1.155 | -0.5551 | -32.46% | 16,946 |
| |
 FREY
| FREYR Battery Inc | 1.8796 | -0.8804 | -31.90% | 2,380,812 |
| |
 WBX
| Wallbox NV | 0.4701 | -0.2045 | -30.31% | 674,930 |
| |
 SRFM
| Surf Air Mobility Inc | 4.29 | -1.77 | -29.21% | 363,950 |
| |
 SST
| System1 Inc | | 0.6352 | -0.2348 | -26.99% | 1,389,142 |
|
 CNX
| CNX Resources Corporation | 27.40 | -10.13 | -26.99% | 4,579,873 |
| |
 CMTG
| Claros Mortgage Trust Inc | 3.30 | -1.14 | -25.59% | 482,416 |
| |
 PERF
| Perfect Corp | 2.2083 | -0.7336 | -24.94% | 220,863 |
| |
 NRGV
| Energy Vault Holdings Inc | 1.741 | -0.569 | -24.63% | 1,383,173 |
| |
 MCY
| Mercury General Corp | 49.84 | -16.04 | -24.35% | 1,212,773 |
| |
 SIG
| Signet Jewelers Ltd | 59.35 | -18.97 | -24.22% | 2,074,368 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 17.80 | -5.46 | -23.47% | 5,781,986 |
| |
 ANF
| Abercrombie and Fitch Co | 118.1712 | -35.95 | -23.33% | 2,338,319 |
| |
 AMC
| AMC Entertainment Holdings Inc | | 3.0998 | -0.9119 | -22.73% | 11,779,457 |
|
 SPCE
| Virgin Galactic Holdings Inc | 4.72 | -1.38 | -22.62% | 2,277,524 |
| |
 DM
| Desktop Metal Inc | 2.26 | -0.65 | -22.34% | 316,524 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 48.5018 | -13.91 | -22.29% | 2,222,351 |
| |
 PCG
| PG&E Corporation | 15.7201 | -4.38 | -21.79% | 32,819,931 |
| |
 NPWR
| NET Power Inc | 8.59 | -2.29 | -21.05% | 590,681 |
| |
 BW
| Babcock and Wilcox Enterprises Inc | 1.37 | -0.36 | -20.81% | 1,164,480 |
| |
 TSE
| Trinseo Plc | 4.17 | -1.03 | -19.81% | 276,860 |
| |
 FRGE
| Forge Global Holdings Inc | 0.7656 | -0.18855 | -19.76% | 643,597 |
| |
 ELF
| e l f Beauty Inc | 100.31 | -23.98 | -19.29% | 1,720,741 |
| |
 CAL
| Caleres Inc | 18.1641 | -4.33 | -19.23% | 653,287 |
| |
 HLF
| Herbalife Ltd | 5.46 | -1.27 | -18.87% | 1,911,149 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | 20.97 | -4.84 | -18.75% | 855,311 |
| |
 CCM
| Concord Medical Services Holdings Ltd | 5.2001 | -1.19 | -18.62% | 19,412 |
| |
 LC
| LendingClub Corporation | 13.43 | -3.07 | -18.61% | 2,343,857 |
| |
 TAC
| TransAlta Corporation | 11.45 | -2.60 | -18.51% | 2,018,866 |
| |
 KORE
| KORE Group Holdings Inc | | 2.29 | -0.50 | -17.92% | 103,099 |
|
 YSG
| Yatsen Holding Limited | 3.19 | -0.68 | -17.57% | 86,402 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 39.25 | -8.30 | -17.45% | 362,628 |
| |
 SMRT
| SmartRent Inc | 1.47 | -0.31 | -17.42% | 728,921 |
| |
 AMTD
| AMTD IDEA Group | 1.00 | -0.21 | -17.36% | 29,769 |
| |
 HLX
| Helix Energy Solutions Group Inc | | 8.02 | -1.68 | -17.32% | 1,428,049 |
|
 TEVA
| Teva Pharmaceutical Industries Ltd | 17.74 | -3.66 | -17.10% | 13,366,845 |
| |
 MKFG
| Markforged Holding Corporation | 2.82 | -0.58 | -17.06% | 71,911 |
| |
 STZ
| Constellation Brands Inc | | 181.00 | -36.81 | -16.90% | 2,996,611 |
|
 BZH
| Beazer Homes USA Inc New | 22.31 | -4.53 | -16.88% | 265,153 |
| |
 LZM
| Lifezone Metals Limited | 5.84 | -1.18 | -16.75% | 63,408 |
| |
 CABO
| Cable One Inc | 303.97 | -61.03 | -16.72% | 100,688 |
| |
 ENZ
| Enzo Biochem Inc | 0.60 | -0.1201 | -16.68% | 115,703 |
| |
 GDOT
| Green Dot Corporation | | 8.86 | -1.76 | -16.57% | 428,622 |
|
 VLN
| Valens Semiconductor Ltd | 2.3204 | -0.4596 | -16.53% | 779,848 |
| |
 SPRU
| Spruce Power Holding Corporation | 2.645 | -0.515 | -16.30% | 36,533 |
| |
 AES
| AES Corp | 11.03 | -2.12 | -16.12% | 13,950,844 |
| |
 VOC
| Voc Energy Trust | 4.11 | -0.79 | -16.12% | 91,606 |
| |
 BORR
| Borr Drilling Limited | | 3.44 | -0.66 | -16.10% | 5,537,611 |
|
 NEXA
| Nexa Resources SA | 6.22 | -1.18 | -15.95% | 48,689 |
| |
 PII
| Polaris Inc | | 48.00 | -9.01 | -15.80% | 1,697,976 |
|
 KOS
| Kosmos Energy Ltd | 3.1535 | -0.5915 | -15.79% | 7,080,605 |
| |
 ADCT
| ADC Therapeutics SA | 1.67 | -0.31 | -15.66% | 562,009 |
| |
 RCUS
| Arcus Biosciences Inc | 12.90 | -2.37 | -15.52% | 593,597 |
| |
 FOA
| Finance of America Companies Inc | 24.92 | -4.58 | -15.52% | 177,436 |
| |
 PVH
| PVH Corp | 89.60 | -16.00 | -15.15% | 1,040,719 |
| |
 SRL
| Scully Royalty Ltd | 7.40 | -1.32 | -15.14% | 6,909 |
| |
 YOU
| Clear Secure Inc | 23.35 | -4.14 | -15.06% | 1,527,097 |
| |
 NINE
| Nine Energy Service Inc | 1.19 | -0.21 | -15.00% | 3,423,881 |
| |
 BHR
| Braemar Hotels and Resorts Inc | 2.55 | -0.45 | -15.00% | 309,332 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.971899 | -0.1681 | -14.75% | 19,967,088 |
| |
 LDI
| loanDepot Inc | 1.6995 | -0.2905 | -14.60% | 647,347 |
| |
 EAF
| GrafTech International Ltd | 1.49 | -0.25 | -14.37% | 1,546,674 |
| |
 OPAD
| Offerpad Solutions Inc | 2.305 | -0.385 | -14.31% | 43,403 |
| |
 AMPY
| Amplify Energy Corp | 5.2554 | -0.8746 | -14.27% | 384,088 |
| |
 ATS
| ATS Corporation | 26.28 | -4.37 | -14.26% | 132,468 |
| |
 DECK
| Deckers Outdoor | 176.98 | -29.20 | -14.16% | 1,809,893 |
| |
 KUKE
| Kuke Music Holding Limited | 0.40 | -0.0659 | -14.14% | 822,747 |
| |
 FFWM
| First Foundation Inc | 5.25 | -0.86 | -14.08% | 454,797 |
| |
 SAM
| Boston Beer Company Inc | 250.67 | -40.92 | -14.03% | 185,859 |
| |
 MNSO
| MINISO Group Holding Limited | 23.34 | -3.80 | -14.00% | 1,171,476 |
| |
 MSC
| Studio City International Holdings Limited | 4.85 | -0.77 | -13.70% | 16,659 |
| |
 XPER
| Xperi Inc | 9.02 | -1.43 | -13.68% | 297,523 |
| |
 MOD
| Modine Manufacturing Co | 101.45 | -15.88 | -13.53% | 1,243,817 |
| |
 CMRE
| Costamare Inc | | 11.66 | -1.82 | -13.50% | 337,173 |
|
 OLN
| Olin Corp | 29.01 | -4.52 | -13.48% | 1,384,448 |
| |
 SAFE
| Safehold Inc | 16.21 | -2.52 | -13.45% | 526,437 |
| |
 COHR
| Coherent Corp | 88.90 | -13.82 | -13.45% | 3,895,383 |
| |
 AKA
| aka Brands Holding Corp | 15.75 | -2.43 | -13.37% | 15,817 |
| |
 EB
| Eventbrite Inc | 3.17 | -0.48 | -13.15% | 802,560 |
| |
 MSB
| Mesabi Trust | 24.59 | -3.69 | -13.05% | 126,282 |
| |
 PSQH
| PSQ Holdings Inc | 3.95 | -0.5921 | -13.04% | 1,462,095 |
| |
 NUS
| Nu Skin Enterprises Inc | 6.66 | -0.985 | -12.88% | 793,340 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.501251 | -0.07375 | -12.82% | 572,732 |
| |
 WOW
| WideOpenWest Inc | 4.265 | -0.625 | -12.78% | 297,550 |
| |
 GME
| GameStop Corp Holding Company | 26.8022 | -3.91 | -12.74% | 6,580,417 |
| |
 GCI
| New Gannett Co Inc | 4.52 | -0.65 | -12.57% | 936,801 |
| |
 ZVIA
| Zevia PBC | 4.00 | -0.5749 | -12.57% | 967,467 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
