We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPCE
| Virgin Galactic Holdings Inc | 4.68 | -30.52 | -86.70% | 8,830,100 |
| |
 STEM
| Stem Inc | 0.5631 | -2.33 | -80.52% | 7,366,660 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.55 | -2.05 | -78.85% | 204,330 |
| |
 WOLF
| Wolfspeed Inc | 5.90 | -20.80 | -77.90% | 8,669,916 |
| |
 NOVA
| Sunnova Energy International Inc | 2.51 | -7.04 | -73.72% | 8,759,025 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 13.30 | -36.70 | -73.40% | 24,095,077 |
| |
 LICY
| Li Cycle Holdings Corp | 1.00 | -2.20 | -68.74% | 3,065,408 |
| |
 BYON
| Beyond Inc | 8.01 | -14.58 | -64.54% | 2,168,297 |
| |
 SRFM
| Surf Air Mobility Inc | 3.57 | -5.74 | -61.65% | 724,156 |
| |
 COUR
| Coursera Inc | 7.71 | -10.43 | -57.50% | 2,285,961 |
| |
 ANVS
| Annovis Bio Inc | 4.36 | -5.39 | -55.28% | 713,950 |
| |
 FSLY
| Fastly Inc | 10.07 | -12.21 | -54.80% | 3,518,328 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.9404 | -1.03 | -52.26% | 14,162,618 |
| |
 STM
| STMicroelectronics NV | 21.44 | -22.71 | -51.44% | 4,382,014 |
| |
 BKKT
| Bakkt Holdings Inc | 17.01 | -16.99 | -49.97% | 1,866,148 |
| |
 KSS
| Kohls Corporation | 12.93 | -12.82 | -49.79% | 6,822,119 |
| |
 TDOC
| Teladoc Health Inc | 9.83 | -9.71 | -49.69% | 5,458,746 |
| |
 CLF
| Cleveland Cliffs Inc | 10.25 | -9.81 | -48.90% | 10,974,538 |
| |
 NINE
| Nine Energy Service Inc | 1.16 | -1.07 | -47.98% | 889,983 |
| |
 STLA
| Stellantis NV | 12.44 | -10.26 | -45.20% | 7,438,377 |
| |
 PAGS
| PagSeguro Digital Ltd | 7.30 | -5.98 | -45.03% | 4,347,315 |
| |
 SSL
| Sasol Ltd | 4.57 | -3.69 | -44.67% | 783,388 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 46.00 | -35.88 | -43.82% | 1,844,509 |
| |
 EVC
| Entravision Communications Corp | 2.19 | -1.70 | -43.70% | 569,613 |
| |
 WNC
| Wabash National Corporation | 15.55 | -11.96 | -43.48% | 594,395 |
| |
 GES
| Guess Inc | 12.79 | -9.73 | -43.21% | 1,156,713 |
| |
 VRN
| Veren Inc | 4.97 | -3.64 | -42.28% | 6,044,229 |
| |
 PATH
| UiPath Inc | 13.76 | -9.65 | -41.22% | 9,646,616 |
| |
 NRDY
| Nerdy Inc | 1.90 | -1.31 | -40.81% | 1,815,404 |
| |
 PBF
| PBF Energy Inc | 29.21 | -19.61 | -40.17% | 2,140,762 |
| |
 SNAP
| Snap Inc | 11.06 | -6.14 | -35.70% | 28,226,154 |
| |
 U
| Unity Software Inc | 21.39 | -11.80 | -35.55% | 10,358,482 |
| |
 AES
| AES Corp | 10.93 | -5.76 | -34.51% | 9,956,853 |
| |
 BAK
| Braskem SA | 4.64 | -2.36 | -33.71% | 845,999 |
| |
 MGA
| Magna International Inc | 37.50 | -18.89 | -33.50% | 1,622,352 |
| |
 MX
| Magnachip Semiconductor Corp | 4.28 | -2.12 | -33.12% | 271,895 |
| |
 BBD
| Banco Bradesco SA | 2.08 | -1.02 | -32.90% | 26,096,447 |
| |
 FL
| Foot Locker Inc | 19.61 | -9.40 | -32.40% | 3,351,550 |
| |
 HE
| Hawaiian Electric Industries | 8.92 | -4.25 | -32.27% | 3,334,274 |
| |
 LPG
| Dorian LPG Ltd | 23.86 | -11.31 | -32.16% | 707,187 |
| |
 CX
| Cemex SaB De Cv | 5.77 | -2.73 | -32.12% | 9,178,028 |
| |
 STZ
| Constellation Brands Inc | 170.78 | -78.06 | -31.37% | 1,354,269 |
| |
 DFH
| Dream Finders Homes Inc | 22.49 | -10.20 | -31.20% | 488,262 |
| |
 CXM
| Sprinklr Inc | 8.75 | -3.96 | -31.16% | 2,298,865 |
| |
 VALE
| Vale SA | 9.18 | -4.02 | -30.45% | 29,025,598 |
| |
 AAP
| Advance Auto Parts | 46.69 | -20.26 | -30.26% | 2,084,733 |
| |
 MUR
| Murphy Oil Corp | 26.32 | -11.26 | -29.96% | 1,649,251 |
| |
 NVO
| Novo Nordisk | 82.00 | -34.46 | -29.59% | 5,202,372 |
| |
 ABEV
| Ambev SA | 1.85 | -0.77 | -29.39% | 24,009,121 |
| |
 DDD
| 3D Systems Corporation | 3.37 | -1.35 | -28.60% | 2,403,380 |
| |
 NUE
| Nucor Corporation | 130.50 | -51.62 | -28.34% | 1,685,051 |
| |
 HSHP
| Himalaya Shipping Ltd | 4.67 | -1.81 | -27.93% | 110,739 |
| |
 LAC
| Lithium Americas Corp NEW | 2.95 | -1.14 | -27.87% | 5,516,209 |
| |
 RC
| Ready Capital Corporation 65 | 6.56 | -2.50 | -27.59% | 1,648,419 |
| |
 DOW
| Dow Inc | 38.51 | -14.03 | -26.70% | 5,278,172 |
| |
 QS
| Quantumscape Corp | 5.04 | -1.79 | -26.21% | 9,590,226 |
| |
 NKE
| Nike Inc | 74.66 | -25.84 | -25.71% | 11,768,144 |
| |
 HAL
| Halliburton Co | 25.95 | -8.57 | -24.83% | 8,345,869 |
| |
 SEM
| Select Medical Holdings Corporation | 19.68 | -6.40 | -24.54% | 701,081 |
| |
 CTOS
| Custom Truck One Source Inc | 4.99 | -1.62 | -24.51% | 647,888 |
| |
 HSY
| Hershey Company | 149.01 | -47.99 | -24.36% | 1,815,314 |
| |
 AQN
| Algonquin Power | 4.50 | -1.40 | -23.73% | 5,880,234 |
| |
 AMPX
| Amprius Technologies Inc | 3.15 | -0.97 | -23.54% | 1,612,455 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.04 | -0.93 | -23.43% | 24,524,934 |
| |
 RIG
| Transocean Ltd | 3.92 | -1.19 | -23.29% | 19,347,656 |
| |
 PD
| PagerDuty Inc | 18.15 | -5.48 | -23.19% | 1,053,173 |
| |
 CVS
| CVS Health Corporation | 56.20 | -16.89 | -23.11% | 11,531,506 |
| |
 UMC
| United Microelectronics Corp | 5.87 | -1.75 | -22.97% | 10,689,649 |
| |
 MRK
| Merck and Co Inc | 98.00 | -28.84 | -22.74% | 9,474,471 |
| |
 NIO
| NIO Inc | 4.24 | -1.24 | -22.63% | 53,059,591 |
| |
 PBR.A
| Petroleo Brasileiro ADR | 12.77 | -3.73 | -22.61% | 5,987,836 |
| |
 HOV
| Hovnanian Enterprises Inc | 130.70 | -38.04 | -22.54% | 79,552 |
| |
 BUD
| Anheuser Busch Inbev SA NV | 48.21 | -13.92 | -22.40% | 1,819,015 |
| |
 DEO
| Diageo Plc | 116.03 | -33.40 | -22.35% | 816,745 |
| |
 VSH
| Vishay Intertechnology | 16.93 | -4.85 | -22.27% | 1,482,823 |
| |
 EC
| Ecopetrol SA | 9.23 | -2.53 | -21.51% | 2,159,872 |
| |
 HUM
| Humana Inc | 293.01 | -80.30 | -21.51% | 1,710,990 |
| |
 HMC
| Honda Motor Co Ltd | 26.76 | -7.31 | -21.46% | 1,050,157 |
| |
 PUK
| Prudential Plc | 16.30 | -4.32 | -20.95% | 989,777 |
| |
 HOG
| Harley Davidson Inc | 26.78 | -6.84 | -20.35% | 1,730,201 |
| |
 UPS
| United Parcel Service | 112.89 | -28.51 | -20.16% | 4,349,493 |
| |
 FRO
| Frontline Plc | 17.37 | -4.38 | -20.14% | 2,063,252 |
| |
 SBSW
| Sibanye Stillwater | 3.75 | -0.94 | -20.04% | 6,215,085 |
| |
 PINS
| Pinterest Inc | 32.01 | -7.96 | -19.91% | 9,736,165 |
| |
 F
| Ford Motor Company | 9.62 | -2.39 | -19.90% | 54,987,246 |
| |
 NXE
| NexGen Energy Ltd | 6.50 | -1.61 | -19.85% | 5,918,141 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | 20.09 | -4.93 | -19.70% | 1,050,267 |
| |
 X
| US Steel Corp | 36.82 | -8.82 | -19.33% | 4,869,257 |
| |
 MTAL
| MAC Copper Limited | 10.25 | -2.45 | -19.29% | 260,457 |
| |
 BHP
| BHP Group Limited | 48.28 | -11.39 | -19.09% | 2,410,791 |
| |
 SNOW
| Snowflake Inc | 176.88 | -40.23 | -18.53% | 6,699,219 |
| |
 PSX
| Phillips 66 | 117.87 | -26.49 | -18.35% | 2,637,145 |
| |
 WU
| Western Union Company | 10.28 | -2.25 | -17.96% | 4,118,198 |
| |
 SES
| SES AI Corporation | 1.08 | -0.23 | -17.56% | 5,762,154 |
| |
 OXY
| Occidental Petroleum Corporation | 47.03 | -9.79 | -17.23% | 9,531,017 |
| |
 PBR
| Petroleo Brasileiro ADR | 14.11 | -2.90 | -17.05% | 17,087,943 |
| |
 GSK
| GSK plc | 34.71 | -7.06 | -16.90% | 4,184,188 |
| |
 DVN
| Devon Energy Corp | 34.20 | -6.87 | -16.73% | 7,925,170 |
| |
 BG
| Bunge Global SA | 75.70 | -14.14 | -15.74% | 1,563,676 |
| |
 EQNR
| Equinor ASA | 23.88 | -4.43 | -15.65% | 3,368,920 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
