We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LICY
| Li Cycle Holdings Corp | 0.866 | -1.71 | -66.43% | 1,754,762 |
| |
 ANVS
| Annovis Bio Inc | 3.14 | -4.38 | -58.24% | 442,139 |
| |
 RLI
| RLI Corp | 78.10 | -98.36 | -55.74% | 295,177 |
| |
 ALUR
| Allurion Technologies Inc | 6.38 | -6.70 | -51.22% | 1,899,641 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.59 | -0.535 | -47.56% | 373,049 |
| |
 LUMN
| Lumen Technologies Inc | 4.94 | -4.04 | -44.99% | 13,003,750 |
| |
 SIG
| Signet Jewelers Ltd | 56.00 | -42.45 | -43.12% | 1,476,743 |
| |
 ADCT
| ADC Therapeutics SA | 1.80 | -1.04 | -36.51% | 984,320 |
| |
 FMC
| FMC Corp | 35.68 | -19.94 | -35.85% | 1,917,585 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.70 | -2.54 | -35.08% | 1,888,817 |
| |
 NPWR
| NET Power Inc | 8.90 | -4.61 | -34.12% | 650,754 |
| |
 HSHP
| Himalaya Shipping Ltd | 4.76 | -2.44 | -33.89% | 145,783 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.16 | -1.54 | -32.80% | 13,860,046 |
| |
 WS
| Worthington Steel Inc | 30.00 | -13.65 | -31.27% | 302,206 |
| |
 CABO
| Cable One Inc | 285.51 | -129.71 | -31.24% | 90,976 |
| |
 NX
| Quanex Corp | 21.30 | -9.48 | -30.80% | 476,065 |
| |
 ATKR
| Atkore Inc | 65.31 | -27.57 | -29.68% | 691,408 |
| |
 NOVA
| Sunnova Energy International Inc | 2.41 | -1.00 | -29.33% | 9,864,311 |
| |
 CLCO
| Cool Company LTD | 7.57 | -3.13 | -29.25% | 300,799 |
| |
 ELF
| e l f Beauty Inc | 88.43 | -35.47 | -28.63% | 2,019,254 |
| |
 KSS
| Kohls Corporation | 13.06 | -5.23 | -28.59% | 9,827,655 |
| |
 BALY.T
| Ballys Corporation | 13.20 | -5.05 | -27.67% | 3,753 |
| |
 WOLF
| Wolfspeed Inc | 5.86 | -2.23 | -27.56% | 15,062,900 |
| |
 LAC
| Lithium Americas Corp NEW | 3.08 | -1.16 | -27.36% | 5,140,536 |
| |
 VHI
| Valhi Inc | 19.96 | -7.41 | -27.07% | 27,309 |
| |
 ASPN
| Aspen Aerogels Inc | 11.40 | -4.17 | -26.78% | 1,736,697 |
| |
 DM
| Desktop Metal Inc | 2.90 | -1.05 | -26.58% | 310,901 |
| |
 LDOS
| Leidos Holdings Inc | 142.79 | -51.43 | -26.48% | 1,485,994 |
| |
 OMI
| Owens and Minor Inc | 9.02 | -3.19 | -26.13% | 734,898 |
| |
 ALB
| Albemarle Corporation | 80.16 | -28.23 | -26.04% | 2,003,260 |
| |
 HAE
| Haemonetics Corp |  | 68.00 | -23.75 | -25.89% | 612,164 |
|
 ZIM
| ZIM Integrated Shipping Services Ltd | 19.18 | -6.61 | -25.63% | 6,505,809 |
| |
 PCG
| PG&E Corporation | 15.85 | -5.43 | -25.52% | 23,042,375 |
| |
 AES
| AES Corp | 10.46 | -3.23 | -23.59% | 14,080,100 |
| |
 DELL
| Dell Technologies Inc | 104.40 | -31.79 | -23.34% | 8,196,821 |
| |
 LEN.B
| Lennar Corp | 122.58 | -37.19 | -23.27% | 63,376 |
| |
 NBR
| Nabors Industries Ltd | 58.88 | -17.66 | -23.07% | 303,767 |
| |
 BF.B
| Brown Forman Corp | 31.35 | -9.24 | -22.75% | 2,931,868 |
| |
 FOR
| Forestar Group Inc | 23.01 | -6.56 | -22.18% | 163,097 |
| |
 MHO
| MI Homes Inc | 120.40 | -34.11 | -22.08% | 303,238 |
| |
 KBR
| KBR Inc | 54.60 | -15.28 | -21.87% | 1,620,605 |
| |
 WLYB
| John Wiley and Sons Inc | 41.31 | -11.44 | -21.69% | 253 |
| |
 HSY
| Hershey Company | 145.92 | -38.51 | -20.88% | 2,319,086 |
| |
 AMTM
| Amentum Holdings Inc | 23.23 | -6.06 | -20.69% | 3,055,997 |
| |
 KOS
| Kosmos Energy Ltd | 3.12 | -0.80 | -20.41% | 9,228,942 |
| |
 ANF
| Abercrombie and Fitch Co | 114.87 | -29.30 | -20.32% | 2,050,211 |
| |
 MED
| Medifast Inc | 15.60 | -3.92 | -20.08% | 223,412 |
| |
 LHX
| L3Harris Technologies Inc | 209.20 | -52.42 | -20.04% | 1,084,267 |
| |
 KWR
| Quaker Houghton | 137.99 | -34.23 | -19.88% | 145,118 |
| |
 RHI
| Robert Half Inc | 61.51 | -15.23 | -19.85% | 1,013,381 |
| |
 BW
| Babcock and Wilcox Enterprises Inc | | 1.59 | -0.39 | -19.70% | 1,095,492 |
|
 VRTS
| Virtus Investment Partners Inc | 194.10 | -47.13 | -19.54% | 38,156 |
| |
 BG
| Bunge Global SA | 70.41 | -16.91 | -19.37% | 1,654,319 |
| |
 NVO
| Novo Nordisk | | 86.20 | -20.47 | -19.19% | 8,236,461 |
|
 CRL
| Charles River Laboratories International Inc | 166.90 | -39.60 | -19.18% | 731,874 |
| |
 HLX
| Helix Energy Solutions Group Inc | 8.56 | -2.02 | -19.09% | 1,387,074 |
| |
 ORA
| Ormat Technologies Inc | 64.77 | -15.15 | -18.95% | 636,318 |
| |
 BC
| Brunswick Corp | 66.70 | -15.52 | -18.88% | 676,635 |
| |
 SCL
| Stepan Company | 62.85 | -13.94 | -18.15% | 125,068 |
| |
 CMRE
| Costamare Inc | 11.81 | -2.59 | -17.99% | 301,248 |
| |
 MOD
| Modine Manufacturing Co | 105.00 | -22.87 | -17.89% | 882,220 |
| |
 BRDG
| Bridge Investment Group Holdings Inc | 8.00 | -1.74 | -17.86% | 198,328 |
| |
 BALL
| Ball Corp | 51.29 | -11.03 | -17.70% | 2,369,432 |
| |
 ABEV
| Ambev SA | 1.84 | -0.395 | -17.67% | 37,795,772 |
| |
 EXP
| Eagle Materials Inc | 256.49 | -54.67 | -17.57% | 294,938 |
| |
 GM
| General Motors Company | 47.72 | -9.99 | -17.31% | 11,655,485 |
| |
 HBB
| Hamilton Beach Brands Holding Company | 17.10 | -3.56 | -17.23% | 46,550 |
| |
 BWXT
| BWX Technologies Inc | 113.41 | -23.59 | -17.22% | 867,835 |
| |
 UAA
| Under Armour Inc | 8.18 | -1.65 | -16.74% | 9,123,785 |
| |
 TAP
| Molson Coors Beverage Company | 53.52 | -10.74 | -16.71% | 1,674,063 |
| |
 SOL
| Emeren Group Ltd | 1.69 | -0.332 | -16.42% | 225,657 |
| |
 UPS
| United Parcel Service | 112.07 | -21.56 | -16.13% | 5,533,056 |
| |
 F
| Ford Motor Company | 9.38 | -1.80 | -16.09% | 62,188,936 |
| |
 BTE
| Baytex Energy Corporation | 2.44 | -0.46 | -15.86% | 18,292,182 |
| |
 UA
| Under Armour Inc | 7.38 | -1.39 | -15.85% | 3,196,834 |
| |
 EVTL
| Vertical Aerospace Ltd | 5.13 | -0.96 | -15.76% | 340,089 |
| |
 GETY
| Getty Images Holdings Inc | 2.72 | -0.50 | -15.53% | 2,725,472 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.18 | -0.40 | -15.50% | 157,883 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.929 | -0.1698 | -15.45% | 18,797,246 |
| |
 NVR
| NVR Inc | 7,755.00 | -1,405.00 | -15.34% | 25,165 |
| |
 STM
| STMicroelectronics NV | 22.40 | -4.03 | -15.25% | 5,955,682 |
| |
 AWR
| American States Water Co | 72.90 | -12.71 | -14.84% | 201,350 |
| |
 SLG
| SL Green Realty Corporation | 65.60 | -11.37 | -14.77% | 975,636 |
| |
 FN
| Fabrinet | 215.50 | -37.09 | -14.68% | 614,652 |
| |
 SPB
| Spectrum Brands Holdings Inc New | | 81.00 | -13.83 | -14.58% | 390,810 |
|
 CSR
| Centerspace | 63.00 | -10.75 | -14.58% | 103,790 |
| |
 FDX
| FedEx Corp | 253.03 | -40.97 | -13.94% | 1,794,183 |
| |
 DHI
| D R Horton Inc | 139.05 | -22.50 | -13.93% | 3,036,810 |
| |
 FCX
| Freeport McMoRan Inc | 37.37 | -6.03 | -13.89% | 12,131,102 |
| |
 NXRT
| NexPoint Residential Trust Inc | 39.32 | -6.33 | -13.87% | 108,282 |
| |
 LC
| LendingClub Corporation | 13.50 | -2.17 | -13.85% | 1,937,208 |
| |
 WLK
| Westlake Corporation | 110.70 | -17.52 | -13.66% | 557,765 |
| |
 MLP
| Maui Land and Pineapple Co Inc | 20.20 | -3.17 | -13.56% | 18,773 |
| |
 PRA
| ProAssurance Corp | 14.93 | -2.33 | -13.50% | 216,272 |
| |
 HAL
| Halliburton Co | 26.40 | -4.12 | -13.50% | 9,833,174 |
| |
 CMBT
| CMB TECH NV | 11.25 | -1.75 | -13.46% | 110,894 |
| |
 NHI
| National Health Investors Inc | 68.20 | -10.58 | -13.43% | 225,740 |
| |
 FEDU
| Four Seasons Education Cayman Inc | 9.70 | -1.50 | -13.39% | 2,701 |
| |
 CUBE
| CubeSmart | 42.10 | -6.49 | -13.36% | 1,385,714 |
| |
 TBBB
| BBB Foods Inc | | 28.60 | -4.34 | -13.18% | 795,356 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
